Nejvyšší kurz, Burza Praha dne 16.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| Poehled kurzu cenných papíru - 16.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 460.00 | -4.50% | 39 646 834 | 3 415 | 11 594.90 | -4.16% | 1 239 389 | 106 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 100.00 | +0.45% | 309 200 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 100.00 | -0.80% | 235 154 435 | 75 650 | 3 130.00 | 0.00% | 2 173 793 | 697 | ||||||
| KOMB BON 3600CAP | 3 058.00 | -0.65% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 2 978.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 906.00 | +1.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | +1.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 622.00 | -0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 264.00 | -1.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | -0.73% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 867.60 | +0.46% | 175 000 | 2 | ||||||||||
| PX FUT DEC11 | 859.60 | +0.29% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -1.06% | 698 347 006 | 925 023 | 750.50 | -0.01% | 10 616 221 | 14 005 | ||||||
| VIG | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 608.00 | -1.81% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 563.20 | -1.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 452.00 | -0.11% | 24 097 295 | 53 526 | 449.50 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 440.00 | -1.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.60 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 372.60 | +0.16% | 324 253 682 | 866 579 | 374.00 | +0.27% | 1 348 984 | 3 590 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 329.90 | +0.15% | 0 | 0 | ||||||||||
| RDX | 328.90 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 318.70 | +5.18% | 472 796 797 | 1 518 978 | 310.50 | +3.19% | 9 227 818 | 30 315 | ||||||
| ERSTE BON 425 CAP | 316.30 | +2.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.90 | +1.97% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 303.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 301.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.90 | -1.96% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 283.90 | -0.66% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 279.40 | -0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 262.20 | -0.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.60 | +0.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.10 | +2.61% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -0.38% | 0 | 0 | ||||||||||
| CEZ TL 520 | 230.70 | -2.53% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 217.00 | -2.52% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 215.30 | -7.56% | 87 320 | 400 | ||||||||||
| SETX INDEX LONG | 203.50 | -0.68% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 176.06 | -3.08% | 0 | 0 | ||||||||||
| UNIPETROL | 172.40 | +1.06% | 50 705 745 | 295 657 | 169.30 | -0.94% | 56 603 | 332 | ||||||
| KITD, v likvidaci | 171.00 | -4.60% | 7 266 842 | 41 709 | 171.00 | -4.46% | 177 157 | 1 019 | ||||||
| O2 TS 540 | 162.95 | -2.54% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.45 | +2.91% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 140.65 | +1.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.36 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL | 137.09 | -1.72% | 0 | 0 | ||||||||||
| CETV | 132.00 | -6.25% | 24 524 278 | 180 990 | 138.00 | -4.17% | 1 328 830 | 9 531 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
