Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
Poehled kurzu cenných papíru - 16.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 5.34 | +10.33% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.84 | +9.28% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 21.35 | +8.10% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 26.40 | +7.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 87.45 | +6.84% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 30.60 | +6.62% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 41.30 | +6.31% | 0 | 0 | ||||||||||
VIG | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||||
ERSTE GROUP BANK A | 318.70 | +5.18% | 472 796 797 | 1 518 978 | 310.50 | +3.19% | 9 227 818 | 30 315 | ||||||
O2 TL 270 | 108.15 | +4.04% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 43.80 | +3.30% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 71.76 | +3.01% | 0 | 0 | ||||||||||
O2 TL 230 | 148.45 | +2.91% | 0 | 0 | ||||||||||
E4U | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
CEZ TS 980 | 236.10 | +2.61% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 30.10 | +2.38% | 0 | 0 | ||||||||||
KOMB TS 4200 | 110.25 | +2.23% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 43.45 | +2.12% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 316.30 | +2.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 305.90 | +1.97% | 0 | 0 | ||||||||||
KOMB TS 4500 | 140.65 | +1.74% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 30.00 | +1.73% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 29.69 | +1.71% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 867.00 | +1.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 906.00 | +1.17% | 0 | 0 | ||||||||||
UNIPETROL | 172.40 | +1.06% | 50 705 745 | 295 657 | 169.30 | -0.94% | 56 603 | 332 | ||||||
CEZ FUT DEC11 | 755.10 | +0.67% | 0 | 0 | ||||||||||
CEETX TL 800 | 72.10 | +0.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
PX FUT MAR12 | 867.60 | +0.46% | 175 000 | 2 | ||||||||||
GOLD | 3 100.00 | +0.45% | 309 200 | 100 | ||||||||||
INDUSTRY BASKET | 138.36 | +0.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 116.99 | +0.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.60 | +0.37% | 0 | 0 | ||||||||||
PX FUT DEC11 | 859.60 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 372.60 | +0.16% | 324 253 682 | 866 579 | 374.00 | +0.27% | 1 348 984 | 3 590 | ||||||
CTX | 329.90 | +0.15% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 301.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 303.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 3 075 883 | 2 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €