Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2014
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| Poehled kurzu cenných papíru - 16.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 605.00 | +1.56% | 0 | 0 | ||||||||||
| EB DAX TS8 | 642.40 | +5.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
| EB EGB TL7 | 6.60 | -44.30% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.65 | +19.96% | 12 600 | 420 | ||||||||||
| EB EGB TS5 | 18.55 | +28.82% | 46 750 | 2 500 | ||||||||||
| EB EURCZK TS3 | 15.30 | -2.55% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.20 | -1.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL8 | 418.10 | -7.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 568.70 | -6.12% | 0 | 0 | ||||||||||
| EB GLD TS6 | 595.40 | +5.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 811.60 | +3.80% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.10 | -10.47% | 0 | 0 | ||||||||||
| EB KOM TS1 | 59.45 | +22.96% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 111.95 | -3.03% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
| EB S&P500 TS2 | 42.00 | +6.87% | 90 400 | 2 000 | ||||||||||
| EB S&P500 TS3 | 440.80 | +0.14% | 0 | 0 | ||||||||||
| EB SIL BC1 | 823.60 | -6.08% | 0 | 0 | ||||||||||
| EB SIL TL6 | 63.10 | -25.50% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.30 | +9.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.30 | +15.16% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 21.10 | -5.38% | 49 910 | 2 300 | ||||||||||
| EB USDCZK TS5 | 9.50 | +13.10% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 19.30 | +6.04% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI BC3 | 723.10 | -3.77% | 0 | 0 | ||||||||||
| EB WTI BC4 | 639.80 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 236.00 | +2.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 019.00 | +3.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | -1.54% | 79 360 | 31 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||||
| ERSTE TL 220 | 311.00 | -2.78% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.20 | -1.05% | 2 537 173 | 20 608 | 123.50 | -0.40% | 873 337 | 7 105 | ||||||
| GOLD | 2 691.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.20 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.00 | +2.77% | 5 400 | 2 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 08:22 Nezodpovězená otázka (On the roa, Akcie ČEZ)
13.06. 08:17 Nezodpovězená otázka (On the roa, Akcie ČEZ)
13.06. 07:42 Nezodpovězená otázka (Stockman, Akcie ČEZ)
13.06. 07:27 Mono a Fiala (On the roa, Akcie ČEZ)
13.06. 07:19 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
