Největší počet převedených cenných papírů, Burza Praha dne 16.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
Poehled kurzu cenných papíru - 16.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 287 825 | 5 114 500 | ||||||||||
NWR | 0.45 | -2.17% | 848 783 | 1 891 684 | 0.40 | -20.00% | 3 030 | 7 400 | ||||||
ERSTE GROUP BANK A | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||||
ČEZ | 589.40 | -2.61% | 262 427 396 | 441 891 | 597.30 | -0.45% | 8 274 182 | 13 913 | ||||||
O2 C.R. | 247.60 | -1.00% | 54 383 852 | 220 080 | 246.50 | -1.99% | 1 056 612 | 4 273 | ||||||
KOMERČNÍ BANKA | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
CETV | 59.80 | -0.33% | 4 383 259 | 72 932 | 60.50 | -0.17% | 367 699 | 6 123 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 572 003 705 | 56 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 32 484 375 | 31 500 | ||||||||||
UNIPETROL | 129.00 | -0.39% | 3 431 120 | 26 501 | 129.00 | -0.08% | 390 748 | 3 029 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 255 603 429 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 122.20 | -1.05% | 2 537 173 | 20 608 | 123.50 | -0.40% | 873 337 | 7 105 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 176 540 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 173 673 107 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 124 146 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||||
PFNONWOVENS | 635.00 | +0.79% | 5 396 284 | 8 490 | 639.90 | +0.77% | 462 551 | 730 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 109 650 628 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 88 518 658 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
PLG LOBKOWICZ | 172.00 | +1.18% | 1 010 693 | 5 901 | 171.50 | -0.58% | 76 895 | 450 | ||||||
BRENT TL+ | 69.75 | -7.74% | 345 624 | 4 935 | ||||||||||
EB EGB TL5 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 30 281 283 | 3 000 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 26 551 790 | 2 567 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS5 | 18.55 | +28.82% | 46 750 | 2 500 | ||||||||||
EB USDCZK TL3 | 21.10 | -5.38% | 49 910 | 2 300 | ||||||||||
EB S&P500 TS2 | 42.00 | +6.87% | 90 400 | 2 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 20 679 911 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
CEZ TS 980 | 186.00 | +9.06% | 306 285 | 1 700 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 7 265 868 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL2 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
BRENT CRUDE OIL | 74.90 | -4.53% | 51 487 | 683 | ||||||||||
EB CEZ TL6 | 18.35 | -2.91% | 9 909 | 540 | ||||||||||
EB EGB TS4 | 30.65 | +19.96% | 12 600 | 420 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 400 133 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 154.80 | +1.61% | 46 125 | 300 | ||||||||||
EB DAX IC1 | 296.40 | +13.74% | 93 765 | 290 | ||||||||||
J&T BANKA 10% PERP | 105.25 | 0.00% | 6 304 389 | 60 | ||||||||||
JÁCHYMOV PM | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
BRENT INDEX SHORT | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 201 500 | 5 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 058 333 | 2 | ||||||||||
EB EGB TL7 | 6.60 | -44.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 568.70 | -6.12% | 0 | 0 | ||||||||||
EB GLD TL8 | 418.10 | -7.99% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.20 | -1.56% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.30 | -2.55% | 0 | 0 | ||||||||||
EB DAX TS8 | 642.40 | +5.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 605.00 | +1.56% | 0 | 0 | ||||||||||
EB DAX TL9 | 317.90 | -9.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 525.10 | -6.15% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | +17.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.60 | +11.38% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.90 | -4.80% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €