Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| Poehled kurzu cenných papíru - 16.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 6.60 | -44.30% | 0 | 0 | ||||||||||
| EB SIL TL6 | 63.10 | -25.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
| EB KOM TL5 | 100.10 | -10.47% | 0 | 0 | ||||||||||
| EB DAX TL9 | 317.90 | -9.84% | 0 | 0 | ||||||||||
| EB GLD TL8 | 418.10 | -7.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 98.30 | -7.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.75 | -7.74% | 345 624 | 4 935 | ||||||||||
| RMS MEZZANINE | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 88.40 | -6.36% | 0 | 0 | ||||||||||
| EB DAX TL8 | 525.10 | -6.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 568.70 | -6.12% | 0 | 0 | ||||||||||
| EB SIL BC1 | 823.60 | -6.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 272.30 | -5.58% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 21.10 | -5.38% | 49 910 | 2 300 | ||||||||||
| KOMB TL 2000 | 305.40 | -5.01% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.90 | -4.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.90 | -4.53% | 51 487 | 683 | ||||||||||
| EB WTI BC4 | 639.80 | -3.91% | 0 | 0 | ||||||||||
| EB WTI BC3 | 723.10 | -3.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 601.50 | -3.76% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
| EB BMW BC1 | 936.20 | -3.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
| CECEXT | 278.30 | -3.07% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 111.95 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.35 | -2.91% | 9 909 | 540 | ||||||||||
| CEETX INDEX LONG | 286.50 | -2.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 311.00 | -2.78% | 0 | 0 | ||||||||||
| ČEZ | 589.40 | -2.61% | 262 427 396 | 441 891 | 597.30 | -0.45% | 8 274 182 | 13 913 | ||||||
| EB EURCZK TS3 | 15.30 | -2.55% | 0 | 0 | ||||||||||
| NWR | 0.45 | -2.17% | 848 783 | 1 891 684 | 0.40 | -20.00% | 3 030 | 7 400 | ||||||
| CTX | 344.00 | -2.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.80 | -2.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
| EB GLD IC2 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 134.00 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.20 | -1.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
| DJ EURO STOXX 50 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
| EB VIG BC2 | 1 020.00 | -1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||||
| DAX INDEX LONG | 2 598.00 | -1.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.90 | -1.09% | 0 | 0 | ||||||||||
| FORTUNA | 122.20 | -1.05% | 2 537 173 | 20 608 | 123.50 | -0.40% | 873 337 | 7 105 | ||||||
| O2 C.R. | 247.60 | -1.00% | 54 383 852 | 220 080 | 246.50 | -1.99% | 1 056 612 | 4 273 | ||||||
| VIG | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||||
| UNIPETROL | 129.00 | -0.39% | 3 431 120 | 26 501 | 129.00 | -0.08% | 390 748 | 3 029 | ||||||
| CETV | 59.80 | -0.33% | 4 383 259 | 72 932 | 60.50 | -0.17% | 367 699 | 6 123 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
