Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| Poehled kurzu cenných papíru - 16.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
| EB WTI TL10 | 189.85 | +8.95% | 570 | 3 | ||||||||||
| EB DAX TL10 | 418.70 | +7.94% | 0 | 0 | ||||||||||
| EB KOM TL06 | 42.60 | +7.58% | 0 | 0 | ||||||||||
| EB DAX TL9 | 551.90 | +5.91% | 0 | 0 | ||||||||||
| STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
| EB VOW TL01 | 127.85 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 750.90 | +2.83% | 6 758 | 9 | ||||||||||
| GOLD TURBO LONG | 1 038.00 | +2.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.40 | +2.69% | 0 | 0 | ||||||||||
| CECEXT | 234.10 | +2.27% | 0 | 0 | ||||||||||
| EB EGB TL08 | 18.45 | +2.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 884.00 | +1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 736.90 | +1.64% | 27 206 323 | 37 079 | 729.90 | +0.53% | 270 732 | 373 | ||||||
| INDUSTRY BASKET | 294.70 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.20 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.60 | +1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 783.00 | +1.23% | 200 352 893 | 42 032 | 4 765.00 | +0.13% | 3 337 363 | 699 | ||||||
| GOLD | 2 658.00 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | +1.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 570.20 | +1.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 297.80 | +1.02% | 6 150 | 20 | ||||||||||
| KOMB TL 2000 | 331.90 | +0.88% | 0 | 0 | ||||||||||
| RDX | 252.80 | +0.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 272.80 | +0.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 842.00 | +0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.90 | +0.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 289.10 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 162.50 | +0.31% | 3 166 110 | 19 453 | 163.50 | +0.62% | 150 350 | 927 | ||||||
| CEZ TS 1050 | 351.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 24.30 | +0.21% | 7 305 | 300 | ||||||||||
| CTX | 321.50 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.60 | +0.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 529.20 | +0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.50 | +0.08% | 0 | 0 | ||||||||||
| CETIN | 172.50 | +0.06% | 29 100 767 | 168 073 | 172.40 | +0.23% | 427 669 | 2 479 | ||||||
| CETV | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | 0.00% | 173 929 784 | 408 953 | 426.60 | -0.09% | 5 608 355 | 13 140 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 98.90 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
