Nejnižší kurz, Burza Praha dne 16.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
Poehled kurzu cenných papíru - 16.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 2.30 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.25 | -5.80% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.30 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
PHOTON ENERGY | 6.99 | 0.00% | 15 895 | 2 301 | ||||||||||
EB O2 TL02 | 7.20 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 9.95 | -4.33% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
EB EGB TS07 | 11.25 | -12.45% | 0 | 0 | ||||||||||
EB VIG TS01 | 13.85 | -5.46% | 72 500 | 5 000 | ||||||||||
EB CEZ TL08 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||||
EB CEZ TL09 | 17.20 | +0.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
EB CEZ TS6 | 19.45 | -0.51% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.65 | -1.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
EB CEZ TS5 | 24.65 | -0.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.95 | +0.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.30 | +4.55% | 16 250 | 650 | ||||||||||
EB PX TL01 | 31.70 | +4.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.80 | +5.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.10 | +4.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 46.35 | +1.42% | 0 | 0 | ||||||||||
STOCK | 56.50 | 0.00% | 869 281 | 15 408 | 56.90 | +0.70% | 19 915 | 350 | ||||||
BRENT CRUDE OIL | 59.85 | +2.40% | 29 950 | 500 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.00 | +0.35% | 1 408 903 | 20 020 | 70.60 | +0.43% | 852 784 | 12 165 | ||||||
EB VOW TS01 | 74.40 | -6.30% | 18 575 | 250 | ||||||||||
EB ADIDAS TL01 | 78.00 | +4.77% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||||
EB DAX TS09 | 81.45 | -28.33% | 60 936 | 710 | ||||||||||
MONETA MONEY BANK | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||||
EB NTX TL01 | 85.05 | +4.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.10 | +2.47% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +1.18% | 1 282 332 | 14 959 | 86.00 | +0.23% | 42 970 | 500 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 116 600 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 153 116 096 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 445 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 177 814 265 | 16 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 466 608 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €