Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| Poehled kurzu cenných papíru - 16.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 81.45 | -28.33% | 60 936 | 710 | ||||||||||
| EB EGB TS07 | 11.25 | -12.45% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||||
| EB KOM TS02 | 112.70 | -8.63% | 0 | 0 | ||||||||||
| EB VOW TS01 | 74.40 | -6.30% | 18 575 | 250 | ||||||||||
| EB EURCZK TL04 | 3.25 | -5.80% | 0 | 0 | ||||||||||
| EB WTI TS09 | 548.50 | -5.63% | 0 | 0 | ||||||||||
| EB VIG TS01 | 13.85 | -5.46% | 72 500 | 5 000 | ||||||||||
| EB RWE TS01 | 9.95 | -4.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 118.00 | -2.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 659.00 | -2.01% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.65 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 698.00 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 899.00 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 932.50 | -1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 246.80 | -0.96% | 60 071 522 | 241 912 | 246.50 | +0.94% | 346 648 | 1 395 | ||||||
| UNIPETROL | 178.10 | -0.78% | 4 693 372 | 26 267 | 179.80 | +0.45% | 60 736 | 340 | ||||||
| EB SIL TL07 | 109.60 | -0.77% | 42 651 | 371 | ||||||||||
| ČEZ | 416.00 | -0.74% | 240 324 019 | 575 759 | 417.50 | -0.31% | 3 993 187 | 9 534 | ||||||
| EB S&P500 TL03 | 122.10 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.95 | -0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.90 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.80 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.80 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -0.20% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 151.00 | -0.17% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 17 207 470 | 16 938 200 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 172 768 | 4 029 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 300 293 | 2 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
