Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2022 21.12.2022 20.12.2022 19.12.2022 16.12.2022 |
| Poehled kurzu cenných papíru - 16.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 688.00 | -8.26% | 190 663 | 266 | ||||||||||
| MERCEDES-BENZ GROU | 1 600.00 | -5.88% | 33 600 | 21 | ||||||||||
| GEN DIGITAL | 496.00 | -4.25% | 1 652 594 | 3 248 | 514.00 | -4.10% | 48 006 | 91 | ||||||
| MICROSOFT CORP. | 5 699.00 | -3.57% | 11 440 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -2.16% | 9 814 860 | 598 | 16 300.00 | -2.51% | 845 080 | 51 | ||||||
| ČEZ | 750.50 | -2.53% | 411 918 463 | 546 828 | 754.00 | -2.46% | 5 384 587 | 7 097 | ||||||
| NOKIA CORP. | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||||
| PILULKA LÉKÁRNY | 645.00 | +0.78% | 25 800 | 40 | 645.00 | -1.52% | 123 865 | 192 | ||||||
| EXXON MOBIL CORP. | 2 395.00 | -1.44% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 215.00 | -0.90% | 155 375 | 25 | ||||||||||
| FAGRON | 250.00 | -0.79% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 335.00 | -0.63% | 35 113 | 15 | ||||||||||
| KOMERČNÍ BANKA | 651.50 | -0.69% | 112 917 302 | 173 374 | 651.00 | -0.61% | 1 666 748 | 2 561 | ||||||
| FIXED.ZONE | 190.50 | 0.00% | 0 | 0 | 199.00 | -0.50% | 0 | 0 | ||||||
| VIG | 525.00 | -0.38% | 2 062 728 | 3 963 | 525.00 | -0.37% | 52 525 | 100 | ||||||
| FIO BANKA 5,00/27 | 9 610.00 | -0.10% | 76 904 | 8 | ||||||||||
| RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 243.00 | 0.00% | 27 604 | 113 | 244.00 | 0.00% | 2 684 | 11 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | +0.88% | 23 000 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 825.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| E4U | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 470.90 | 0.00% | 0 | 0 | 461.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 238.15 | -3.58% | 95 260 | 400 | 243.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.50 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 566.00 | +1.25% | 8 931 910 | 15 864 | 555.00 | 0.00% | 13 320 | 24 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
