Nejvyšší kurz, Burza Praha dne 16.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 501.10 | +1.23% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 157 517 | 271 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 181 | 21 | ||||||
| NKT CABLES | 559.00 | -0.17% | 2 236 | 4 | 545.00 | -1.80% | 7 160 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
| BIOCEL | 545.00 | +0.64% | 1 635 | 3 | 547.00 | -0.54% | 200 170 | 364 | ||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 608.10 | +0.32% | 0 | 0 | ||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 495.50 | +1.12% | 58 850 | 118 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 450.00 | -9.09% | 10 800 | 24 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 511.60 | +3.35% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 487.10 | 0.00% | 0 | 0 | 495.00 | -0.80% | 403 340 | 808 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
| K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| CALOFRIG BOROVANY | 463.00 | +4.98% | 5 093 | 11 | 515.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| O2 C.R. | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
| ZLATÝ IF KVANTO | 417.00 | -2.11% | 25 020 | 60 | 414.90 | -2.03% | 338 125 | 811 | ||||||
| PLIVA - LACHEMA | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 665.10 | -4.98% | 0 | 0 | ||||||
| UNITED ENERGY | 406.40 | 0.00% | 0 | 0 | 480.00 | +1.05% | 11 040 | 23 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 260.00 | +7.88% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 38 259 | 109 | 345.50 | +0.29% | 84 615 | 241 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 434.00 | +2.35% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | -9.95% | 18 072 | 60 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 358.30 | +2.37% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 100 650 | 305 | ||||||
| SEVEROČESKÉ DOLY | 305.00 | 0.00% | 0 | 0 | 304.40 | +0.29% | 15 220 | 50 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 294.00 | -2.80% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 226.00 | -9.60% | 38 746 | 178 | ||||||
| ČESKÁ SPOŘITELNA | 240.10 | +4.52% | 162 045 129 | 682 272 | 237.60 | +3.16% | 745 743 | 3 147 | ||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 187.30 | +9.98% | 0 | 0 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 2 940 | 14 | ||||||
| IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.20 | +0.04% | 4 973 | 24 | ||||||
| ŽĎAS | 155.00 | 0.00% | 0 | 0 | 158.00 | +1.67% | 5 729 | 37 | ||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 219.10 | +0.32% | 8 764 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 11 722 | 74 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 143.10 | +0.70% | 4 665 | 33 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.80 | -9.91% | 56 159 | 386 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 111.69 | +4.99% | 0 | 0 | 162.80 | +3.95% | 60 303 | 369 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 2 168 | 21 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
