Nejvyšší kurz, Burza Praha dne 16.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| Přehled kurzů cenných papírů - 16.2.2007 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 110.00 | +0.54% | 22 448 993 | 2 016 | 11 200.00 | +1.71% | 167 871 | 15 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 641.00 | +1.62% | 142 417 095 | 39 408 | ||||||||||
| KOMERČNÍ BANKA | 3 532.00 | +0.66% | 719 608 537 | 203 934 | 3 511.50 | +0.52% | 3 792 632 | 1 081 | ||||||
| CETV | 1 851.00 | +2.66% | 154 516 749 | 84 136 | ||||||||||
| PX FUT MAR07 | 1 694.00 | -0.29% | 1 187 000 | 7 | ||||||||||
| PX FUT JUN07 | 1 693.00 | -0.12% | 5 081 000 | 30 | ||||||||||
| ERSTE GROUP BANK A | 1 672.00 | -1.01% | 341 966 726 | 202 894 | ||||||||||
| ERBA FUT MAR07 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | -1.07% | 335 200 | 2 | ||||||||||
| ECM | 1 597.00 | +3.30% | 83 763 450 | 53 400 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +9.32% | 29 300 | 20 | ||||||
| GOLD | 1 434.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 311.00 | -0.23% | 332 336 134 | 253 386 | ||||||||||
| DJ EURO STOXX 50 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 994.60 | +4.74% | 0 | 0 | ||||||||||
| ČEZ | 922.40 | -0.52% | 1 681 740 863 | 1 824 732 | 920.90 | -0.67% | 12 291 593 | 13 351 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN07 | 919.40 | -0.65% | 92 160 | 1 | ||||||||||
| CEZ FUT MAR07 | 917.50 | -0.52% | 92 130 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 861.10 | -0.01% | 861 | 1 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 906.50 | +4.79% | 0 | 0 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| PFNONWOVENS | 699.10 | +0.14% | 149 603 111 | 218 689 | ||||||||||
| CTX | 688.10 | -0.03% | 499 680 | 720 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RDX | 557.40 | +0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 548.30 | -0.36% | 293 355 824 | 534 015 | 546.30 | -0.01% | 4 475 379 | 8 159 | ||||||
| CECEXT | 490.50 | -0.45% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
| UNIPETROL | 243.00 | +0.54% | 37 156 149 | 153 339 | 243.00 | +0.41% | 469 665 | 1 939 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 163 252 083 | 15 000 | ||||||||||
| HZL HB 4,70/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 106.30 | 0.00% | 85 056 800 | 8 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
