Nejvyšší kurz, Burza Praha dne 16.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
| Poehled kurzu cenných papíru - 16.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 999.00 | +0.51% | 8 124 034 | 815 | 9 930.00 | +0.51% | 147 917 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 792.00 | -0.12% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 666.00 | +3.27% | 369 375 175 | 102 301 | 3 679.00 | +2.88% | 3 185 007 | 877 | ||||||
| GOLD | 2 127.00 | +0.85% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 061.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 931.00 | -3.55% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 881.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 863.00 | +0.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 744.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 441.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 324.00 | +1.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | +0.85% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 900.00 | -6.79% | 1 800 | 2 | ||||||
| PX FUT JUN10 | 1 140.00 | -0.26% | 570 000 | 5 | ||||||||||
| PX FUT MAR10 | 1 137.00 | -0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 071.00 | +0.94% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 063.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 994.60 | +2.59% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | +0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 937.10 | -1.64% | 0 | 0 | ||||||||||
| VIG | 920.30 | +2.09% | 4 192 170 | 4 548 | 920.00 | +1.09% | 133 393 | 145 | ||||||
| ROTX TL 3700 | 917.00 | +1.44% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 905.60 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.10 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 876.00 | -0.23% | 672 658 492 | 764 615 | 876.00 | -0.35% | 3 863 683 | 4 391 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 709.00 | +1.36% | 166 786 734 | 235 431 | 715.20 | +3.05% | 6 109 796 | 8 609 | ||||||
| ERBA FUT MAR10 | 708.10 | +2.77% | 421 900 | 6 | ||||||||||
| ERBA FUT JUN10 | 702.60 | +1.01% | 210 900 | 3 | ||||||||||
| PX TL 450 | 696.20 | +1.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.90 | -0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.30 | +0.83% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 560.90 | -0.28% | 0 | 0 | ||||||||||
| CETV | 517.00 | +0.39% | 97 073 016 | 189 058 | 517.00 | 0.00% | 237 965 | 460 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 484.20 | +2.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 472.10 | +0.55% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 461.40 | +0.30% | 0 | 0 | ||||||||||
| CTX | 459.50 | +1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 451.00 | +0.22% | 293 588 124 | 651 263 | 450.10 | +0.65% | 8 104 761 | 18 003 | ||||||
| PFNONWOVENS | 445.00 | 0.00% | 2 473 032 | 5 591 | 438.20 | -0.40% | 132 042 | 300 | ||||||
| O2 DISC 550 CAP | 397.70 | +0.35% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 383.30 | -7.84% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.40 | +1.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 363.60 | +1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.30 | +0.29% | 0 | 0 | ||||||||||
| RDX | 344.70 | +2.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.00 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 301.30 | +0.30% | 0 | 0 | ||||||||||
| ECM | 293.50 | +2.26% | 371 578 | 1 268 | 294.00 | +2.22% | 44 090 | 150 | ||||||
| KB DISC 2900 CAP | 266.00 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
