Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
| Poehled kurzu cenných papíru - 16.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.65 | +9.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.30 | +6.39% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 18.45 | +5.73% | 0 | 0 | ||||||||||
| KB TL 1300 | 236.80 | +5.34% | 0 | 0 | ||||||||||
| BRENT TL | 78.25 | +4.68% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.02 | +3.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 666.00 | +3.27% | 369 375 175 | 102 301 | 3 679.00 | +2.88% | 3 185 007 | 877 | ||||||
| ERBA FUT MAR10 | 708.10 | +2.77% | 421 900 | 6 | ||||||||||
| CEETX TL 800 | 154.51 | +2.66% | 0 | 0 | ||||||||||
| CPI FIM | 184.90 | +2.66% | 5 985 335 | 32 624 | 183.00 | +1.33% | 379 587 | 2 086 | ||||||
| GOLD TURBO LONG | 994.60 | +2.59% | 0 | 0 | ||||||||||
| HTX TL 1800 | 484.20 | +2.56% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.40 | +2.45% | 0 | 0 | ||||||||||
| RDX | 344.70 | +2.38% | 0 | 0 | ||||||||||
| ECM | 293.50 | +2.26% | 371 578 | 1 268 | 294.00 | +2.22% | 44 090 | 150 | ||||||
| BRENT CRUDE OIL | 71.00 | +2.16% | 0 | 0 | ||||||||||
| VIG | 920.30 | +2.09% | 4 192 170 | 4 548 | 920.00 | +1.09% | 133 393 | 145 | ||||||
| PX TL 500 | 64.25 | +1.92% | 0 | 0 | ||||||||||
| PX TL 450 | 696.20 | +1.87% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 166.90 | +1.51% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.41 | +1.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 917.00 | +1.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.20 | +1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 709.00 | +1.36% | 166 786 734 | 235 431 | 715.20 | +3.05% | 6 109 796 | 8 609 | ||||||
| O2 TL 300 | 151.81 | +1.34% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.15 | +1.25% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 266.00 | +1.22% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.15 | +1.18% | 0 | 0 | ||||||||||
| CTX | 459.50 | +1.14% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.40 | +1.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.98 | +1.14% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
| NWN | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||||
| NWR | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||||
| NWR TL 50 | 1 324.00 | +1.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 363.60 | +1.06% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.60 | +1.01% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 702.60 | +1.01% | 210 900 | 3 | ||||||||||
| TOP ČESKÝ BON CZII | 1 063.00 | +0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 071.00 | +0.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD | 2 127.00 | +0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.30 | +0.83% | 0 | 0 | ||||||||||
| O2 TL 200 | 251.70 | +0.76% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | +0.56% | 0 | 0 | ||||||||||
| CECE VB-AFT | 472.10 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 999.00 | +0.51% | 8 124 034 | 815 | 9 930.00 | +0.51% | 147 917 | 15 | ||||||
| ROTX INDEX LONG | 1 863.00 | +0.49% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.80 | +0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 744.00 | +0.40% | 0 | 0 | ||||||||||
| CETV | 517.00 | +0.39% | 97 073 016 | 189 058 | 517.00 | 0.00% | 237 965 | 460 | ||||||
| SRX INDEX CERT | 80.14 | +0.38% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 397.70 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 301.30 | +0.30% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 461.40 | +0.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.30 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.85 | +0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 451.00 | +0.22% | 293 588 124 | 651 263 | 450.10 | +0.65% | 8 104 761 | 18 003 | ||||||
| AAA AUTO | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||||
| TOP5 ENERGY GARANT | 97.07 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 905.60 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
