Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| Poehled kurzu cenných papíru - 16.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 932.10 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TL9 | 724.00 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 161.00 | +0.32% | 107 850 | 50 | ||||||||||
| EB DAX TS8 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||||
| EB EGB TL5 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 9.35 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.00 | -0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 983.00 | +0.13% | 0 | 0 | ||||||||||
| EB GLD TL8 | 524.30 | -0.25% | 122 751 | 230 | ||||||||||
| EB GLD TL9 | 690.50 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TS6 | 557.70 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 793.90 | -0.10% | 0 | 0 | ||||||||||
| EB KOM TL5 | 164.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.80 | +0.09% | 0 | 0 | ||||||||||
| EB SIL BC1 | 983.30 | -0.04% | 0 | 0 | ||||||||||
| EB SIL TL6 | 101.00 | -0.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.30 | +0.37% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.60 | +0.35% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.90 | +0.90% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.40 | +1.72% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 817.10 | -0.96% | 0 | 0 | ||||||||||
| EB WTI BC4 | 694.80 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TL9 | 583.70 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 420.00 | +0.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 183.00 | +0.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 634.70 | -0.58% | 107 808 488 | 168 621 | 630.10 | -0.80% | 13 731 501 | 21 486 | ||||||
| ERSTE TL 220 | 414.30 | -1.33% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 229.00 | +0.49% | 0 | 0 | ||||||||||
| FAGRON | 84.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 127.25 | -1.36% | 895 258 | 7 026 | 128.10 | -0.38% | 189 695 | 1 476 | ||||||
| GOLD | 2 982.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.50 | -1.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 418.00 | +1.29% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
