Nejvyšší kurz, Burza Praha dne 16.2.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
Poehled kurzu cenných papíru - 16.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 124.00 | -0.13% | 10 454 044 | 942 | 11 120.00 | +0.82% | 543 270 | 49 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 525.00 | -1.02% | 332 918 224 | 59 759 | 5 498.00 | -0.95% | 3 708 015 | 667 | ||||||
DAX INDEX LONG | 3 016.00 | -0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 983.00 | +0.13% | 0 | 0 | ||||||||||
GOLD | 2 982.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 390.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 161.00 | +0.32% | 107 850 | 50 | ||||||||||
BRENT INDEX SHORT | 1 820.00 | -0.44% | 5 493 | 3 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 420.00 | +0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 418.00 | +1.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 183.00 | +0.60% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 058.00 | -0.19% | 1 794 207 | 1 695 | 1 053.00 | -0.66% | 26 325 | 25 | ||||||
EB BMW BC1 | 1 040.00 | 0.00% | 1 155 440 | 1 111 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 012.00 | +1.20% | 499 928 | 494 | ||||||||||
EB SIL BC1 | 983.30 | -0.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 947.60 | -0.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 932.10 | -1.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 843.50 | -1.17% | 0 | 0 | ||||||||||
EB WTI BC3 | 817.10 | -0.96% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 793.90 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL9 | 724.00 | -1.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -1.41% | 7 995 524 | 11 410 | 695.40 | -2.80% | 792 436 | 1 130 | ||||||
EB WTI BC4 | 694.80 | -0.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 690.50 | -0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 634.70 | -0.58% | 107 808 488 | 168 621 | 630.10 | -0.80% | 13 731 501 | 21 486 | ||||||
S-BOX DIMAX | 622.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 590.20 | +0.03% | 227 727 882 | 386 038 | 592.50 | -0.03% | 2 037 743 | 3 460 | ||||||
EB WTI TL9 | 583.70 | -1.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 557.70 | -0.23% | 0 | 0 | ||||||||||
TMR | 550.00 | -6.78% | 5 500 | 10 | ||||||||||
EB GLD TL8 | 524.30 | -0.25% | 122 751 | 230 | ||||||||||
EB S&P500 TS3 | 458.80 | +0.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 414.30 | -1.33% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 385.40 | +3.63% | 0 | 0 | ||||||||||
CTX | 375.40 | -0.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 352.10 | +3.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.80 | +0.15% | 0 | 0 | ||||||||||
RDX | 295.70 | -1.96% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | +3.29% | 0 | 0 | ||||||||||
CECEXT | 293.70 | +0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.50 | -0.25% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.60 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 219.00 | +1.77% | 0 | 0 | ||||||||||
O2 C.R. | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
EB DAX TS8 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||||
BRENT TS 151,07 | 198.90 | -0.25% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.05 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €