Nejnižší kurz, Burza Praha dne 16.2.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
| Přehled kurzů cenných papírů - 16.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.20 | -7.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.29 | -0.16% | 48 088 | 7 590 | ||||||||||
| EB UNIP TL01 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 8.25 | +9.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.75 | +6.06% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.40 | -3.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.90 | +1.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.35 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.75 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.45 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.35 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.85 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.90 | -9.13% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.00 | -2.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.95 | -4.34% | 71 122 | 3 442 | ||||||||||
| EB CEZ TS5 | 22.50 | -0.22% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 23.70 | -9.37% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
| EB DBK TL01 | 25.65 | -2.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.30 | +4.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | +1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.90 | +10.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.00 | -2.02% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.15 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.90 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.30 | -1.74% | 0 | 0 | ||||||||||
| STOCK | 57.70 | +0.09% | 517 012 | 8 960 | 57.20 | +0.35% | 53 529 | 935 | ||||||
| BRENT CRUDE OIL | 57.85 | -1.78% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 70.70 | +2.17% | 5 718 297 | 81 281 | 70.20 | +1.45% | 890 666 | 12 650 | ||||||
| EB BMW TL01 | 72.25 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TS02 | 74.90 | -2.22% | 149 500 | 2 000 | ||||||||||
| RUSTONKA 0,00/21 | 79.17 | +0.04% | 1 282 554 | 54 | ||||||||||
| MONETA MONEY BANK | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 | ||||||
| EB ADIDAS TL01 | 85.75 | -4.40% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 95.45 | -4.50% | 0 | 0 | ||||||||||
| FORTUNA | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 41 678 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
