Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
| Poehled kurzu cenných papíru - 16.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS05 | 23.70 | -9.37% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.90 | -9.13% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.20 | -7.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 627.50 | -5.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.45 | -4.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 85.75 | -4.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.95 | -4.34% | 71 122 | 3 442 | ||||||||||
| EB VOW TL01 | 169.35 | -3.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.40 | -3.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.45 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.10 | -2.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.00 | -2.56% | 0 | 0 | ||||||||||
| EB KOM TS02 | 74.90 | -2.22% | 149 500 | 2 000 | ||||||||||
| EB WTI TL13 | 632.50 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.65 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.00 | -2.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 820.90 | -1.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 383.00 | -1.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.85 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.30 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.25 | -1.57% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 004.00 | -1.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 581.60 | -1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.90 | -1.12% | 42 770 121 | 53 292 | 807.50 | -0.43% | 147 867 | 184 | ||||||
| PFNONWOVENS | 823.30 | -1.05% | 2 449 390 | 2 954 | 834.00 | +0.48% | 14 177 | 17 | ||||||
| MONETA MONEY BANK | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 | ||||||
| EB DAX TL11 | 878.20 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 016.00 | -0.78% | 0 | 0 | ||||||||||
| RDX | 376.00 | -0.63% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.15 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||||
| INDUSTRY BASKET | 370.90 | -0.40% | 9 415 | 25 | ||||||||||
| CEZ TS 980 | 215.40 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 858.00 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.35 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.00 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 624.00 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.50 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
| DJ EURO STOXX 50 | 895.60 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 177.00 | -0.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.29 | -0.16% | 48 088 | 7 590 | ||||||||||
| CTX | 337.30 | -0.12% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 856 999 | 832 256 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 2 059 472 | 2 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
