Nejnižší kurz, Burza Praha dne 16.2.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| Poehled kurzu cenných papíru - 16.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 150 000 | 1 000 000 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 11 432 093 | 9 855 253 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.91 | -0.52% | 3 805 | 1 992 | 1.70 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.08 | -8.33% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.35 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.05 | +1.51% | 6 090 | 1 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.63 | +4.41% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.48 | +14.44% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.84 | +0.11% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 9.70 | -31.35% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 10.53 | +6.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.74 | +3.17% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.08 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.16 | +10.11% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.61 | -1.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.92 | +2.68% | 30 540 | 2 000 | ||||||||||
| EB KOM TS04 | 16.33 | -1.51% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 16.56 | -3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.57 | -0.57% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.22 | -4.98% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.26 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.34 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL12 | 22.01 | -5.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.55 | -1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.91 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.66 | +2.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.98 | -0.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.30 | -0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.77 | +1.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.40 | +1.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 31.52 | -8.29% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.09 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
