Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| Poehled kurzu cenných papíru - 16.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 9.70 | -31.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 336.64 | -15.58% | 1 797 234 | 5 145 | ||||||||||
| EB WTI TS7 | 497.40 | -12.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 43.36 | -9.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.08 | -8.33% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 31.52 | -8.29% | 0 | 0 | ||||||||||
| EB EGB TL12 | 22.01 | -5.54% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.22 | -4.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 159.37 | -4.21% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 16.56 | -3.72% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 568.63 | -3.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.01 | -3.20% | 6 589 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 145.26 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.08 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TL11 | 45.19 | -2.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 46.03 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.39 | -1.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 267.26 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.31 | -1.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.55 | -1.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 287.51 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.33 | -1.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 208.62 | -1.33% | 0 | 0 | ||||||||||
| AVAST | 177.10 | -1.31% | 53 879 097 | 300 126 | 178.00 | -0.50% | 1 236 185 | 6 910 | ||||||
| EB INFINEON TL04 | 33.09 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 027.00 | -1.15% | 301 958 262 | 293 167 | 1 035.00 | -1.66% | 2 819 106 | 2 715 | ||||||
| DEUTSCHE BANK AG | 338.00 | -1.14% | 84 305 | 250 | 342.00 | +0.55% | 34 448 | 100 | ||||||
| SHELL | 580.00 | -1.04% | 29 000 | 50 | ||||||||||
| EB CEZ TS12 | 14.61 | -1.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 319.47 | -0.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 314.00 | -0.95% | 8 043 834 | 25 739 | 316.00 | -0.62% | 340 632 | 1 076 | ||||||
| MOL | 182.00 | -0.93% | 21 319 | 117 | ||||||||||
| EB RWE TL01 | 74.73 | -0.85% | 0 | 0 | ||||||||||
| EB BMW TL04 | 61.23 | -0.84% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.83 | -0.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.05 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.57 | -0.57% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.91 | -0.52% | 3 805 | 1 992 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 951.25 | -0.46% | 921 909 | 963 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 496 616 | 4 739 | 528.00 | +0.38% | 211 730 | 401 | ||||||
| EB EURCZK TS19 | 23.91 | -0.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 139.33 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.34 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.80 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.98 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL17 | 846.60 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 268.00 | -0.19% | 62 136 087 | 231 524 | 268.50 | 0.00% | 252 669 | 941 | ||||||
| EB MONETA TL05 | 27.30 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 398.06 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 903.77 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 018.96 | -0.10% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.90 | -0.10% | 1 950 750 | 200 | ||||||||||
| EB MONET TL04 | 56.43 | -0.09% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 5 590 663 | 569 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
