Nejnižší kurz, Burza Praha dne 16.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
Poehled kurzu cenných papíru - 16.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 723 305 | 1 472 910 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.22 | +0.83% | 14 366 009 | 11 775 417 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||||
EB EURCZK TL10 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.06 | -7.79% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.39 | +0.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.54 | +5.64% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.81 | -0.57% | 0 | 0 | ||||||||||
HARDWARIO | 16.20 | 0.00% | 16 200 | 1 000 | ||||||||||
EB CBK TL04 | 17.03 | +18.02% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.23 | +4.62% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.52 | +2.20% | 8 184 | 421 | ||||||||||
EB LUFTHANSA TL03 | 20.46 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.97 | -4.55% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.41 | +3.38% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.65 | -1.50% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 22.46 | -3.48% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.88 | +2.95% | 0 | 0 | ||||||||||
EB BMW TS06 | 28.16 | -3.73% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.62 | +4.04% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.56 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.81 | +1.14% | 0 | 0 | ||||||||||
EB EGB TL14 | 32.82 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.47 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||||
EB VIG TL02 | 35.22 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.45 | +3.81% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.53 | +1.86% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.98 | -0.16% | 72 162 | 1 900 | ||||||||||
EB EURCZK TS19 | 40.01 | -1.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €