Nejnižší kurz, RM Systém dne 16.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
Poehled kurzu cenných papíru - 16.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.10 | 0.00% | 8 581 | 605 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 42 450 | 533 | ||||||
MONETA MONEY BANK | 87.70 | +0.80% | 28 034 032 | 319 657 | 88.00 | +1.26% | 1 532 698 | 17 497 | ||||||
NOKIA CORP. | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
E4U | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 164.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 96 996 | 599 | ||||||
KARO LEATHER | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 19 000 | 100 | ||||||
ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 242.00 | 0.00% | 7 260 | 30 | ||||||||||
GEVORKYAN | 242.00 | +3.42% | 1 089 000 | 4 500 | 248.00 | +2.47% | 24 800 | 100 | ||||||
KOFOLA CS | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||||
DEUTSCHE BANK AG | 280.40 | +2.75% | 56 080 | 200 | 277.10 | +3.01% | 119 815 | 428 | ||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 480.00 | 0.00% | 1 068 898 | 2 226 | 479.00 | -1.23% | 7 185 | 15 | ||||||
DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 480.30 | -3.37% | 2 401 | 5 | ||||||
Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||||
COLT CZ GROUP SE | 590.00 | +0.85% | 15 442 010 | 26 256 | 599.00 | +1.52% | 31 537 | 53 | ||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 655.00 | -3.69% | 6 490 | 10 | ||||||||||
PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||||
KOMERČNÍ BANKA | 734.00 | -1.08% | 173 118 213 | 234 000 | 739.00 | -0.67% | 5 960 198 | 8 038 | ||||||
ERSTE GROUP BANK A | 852.00 | +0.45% | 26 961 935 | 31 721 | 850.00 | +0.59% | 829 898 | 976 | ||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 225.00 | 0.00% | 41 825 | 19 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 561.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 390.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 894.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 970.00 | +0.12% | 39 700 | 10 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 950.00 | +0.33% | 5 950 | 1 | ||||||||||
MCDONALDS CORP. | 5 950.00 | -0.30% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 650.00 | +0.52% | 48 250 | 5 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €