Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| Poehled kurzu cenných papíru - 16.2.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 160.00 | 0.00% | 320 | 2 | ||||||||
| SHELL | 689.00 | +2.13% | 689 | 1 | ||||||||
| CTP | 323.50 | -0.61% | 971 | 3 | ||||||||
| E.ON | 240.70 | +0.75% | 1 204 | 5 | ||||||||
| E4U | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||
| EB GOLD TS11 | 791.34 | +1.25% | 7 007 | 9 | ||||||||
| EB VOLKSWAGEN TL06 | 118.29 | +1.02% | 7 327 | 61 | ||||||||
| EB INFINEON TS05 | 19.52 | +2.20% | 8 184 | 421 | ||||||||
| OMV | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||
| NOKIA CORP. | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||
| ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||
| VOESTALPINE | 800.40 | +8.10% | 16 008 | 20 | ||||||||
| HARDWARIO | 16.20 | 0.00% | 16 200 | 1 000 | ||||||||
| EB S&P 500 TS02 | 175.92 | +1.42% | 16 548 | 100 | ||||||||
| RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||
| EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||
| DEUTSCHE BANK AG | 280.40 | +2.75% | 56 080 | 200 | 277.10 | +3.01% | 119 815 | 428 | ||||
| EB DAX TS16 | 435.80 | +0.42% | 67 862 | 163 | ||||||||
| EB INFINEON TL04 | 37.98 | -0.16% | 72 162 | 1 900 | ||||||||
| J&T BK 7,00% PERP | 100.99 | +0.10% | 98 970 | 98 | ||||||||
| UNIQA INS | 188.00 | -0.32% | 127 848 | 680 | ||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 199 445 | 20 | ||||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 212 053 | 21 | ||||||||
| VIG | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 284 700 | 730 | ||||||||
| KARO LEATHER | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||
| PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||
| EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||
| EB EURCZK TL10 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||
| GEN DIGITAL | 480.00 | 0.00% | 1 068 898 | 2 226 | 479.00 | -1.23% | 7 185 | 15 | ||||
| GEVORKYAN | 242.00 | +3.42% | 1 089 000 | 4 500 | 248.00 | +2.47% | 24 800 | 100 | ||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 723 305 | 1 472 910 | ||||||||
| PHOTON ENERGY | 69.40 | +2.36% | 1 896 767 | 27 523 | ||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||
| EPH 4,50/25 | 94.00 | +0.53% | 3 135 394 | 335 | ||||||||
| KOFOLA CS | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 7 241 950 | 723 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 032 888 | 1 004 | ||||||||
| JTFG X 4,75/24 | 94.50 | 0.00% | 11 397 000 | 4 | ||||||||
| J&T ARCH INV CZK H | 1.22 | +0.83% | 14 366 009 | 11 775 417 | ||||||||
| COLT CZ GROUP SE | 590.00 | +0.85% | 15 442 010 | 26 256 | 599.00 | +1.52% | 31 537 | 53 | ||||
| ERSTE GROUP BANK A | 852.00 | +0.45% | 26 961 935 | 31 721 | 850.00 | +0.59% | 829 898 | 976 | ||||
| MONETA MONEY BANK | 87.70 | +0.80% | 28 034 032 | 319 657 | 88.00 | +1.26% | 1 532 698 | 17 497 | ||||
| KOMERČNÍ BANKA | 734.00 | -1.08% | 173 118 213 | 234 000 | 739.00 | -0.67% | 5 960 198 | 8 038 | ||||
| ČEZ | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
