Největší počet převedených cenných papírů, Burza Praha dne 16.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
Poehled kurzu cenných papíru - 16.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.22 | +0.83% | 14 366 009 | 11 775 417 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 723 305 | 1 472 910 | ||||||||||
ČEZ | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||||
MONETA MONEY BANK | 87.70 | +0.80% | 28 034 032 | 319 657 | 88.00 | +1.26% | 1 532 698 | 17 497 | ||||||
KOMERČNÍ BANKA | 734.00 | -1.08% | 173 118 213 | 234 000 | 739.00 | -0.67% | 5 960 198 | 8 038 | ||||||
EB EURCZK TL10 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||||
ERSTE GROUP BANK A | 852.00 | +0.45% | 26 961 935 | 31 721 | 850.00 | +0.59% | 829 898 | 976 | ||||||
PHOTON ENERGY | 69.40 | +2.36% | 1 896 767 | 27 523 | ||||||||||
COLT CZ GROUP SE | 590.00 | +0.85% | 15 442 010 | 26 256 | 599.00 | +1.52% | 31 537 | 53 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||||
KOFOLA CS | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||||
EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||||
GEVORKYAN | 242.00 | +3.42% | 1 089 000 | 4 500 | 248.00 | +2.47% | 24 800 | 100 | ||||||
GEN DIGITAL | 480.00 | 0.00% | 1 068 898 | 2 226 | 479.00 | -1.23% | 7 185 | 15 | ||||||
EB INFINEON TL04 | 37.98 | -0.16% | 72 162 | 1 900 | ||||||||||
KARO LEATHER | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 032 888 | 1 004 | ||||||||||
HARDWARIO | 16.20 | 0.00% | 16 200 | 1 000 | ||||||||||
PRIMOCO UAV SE | 390.00 | 0.00% | 284 700 | 730 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 7 241 950 | 723 | ||||||||||
PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||||
UNIQA INS | 188.00 | -0.32% | 127 848 | 680 | ||||||||||
VIG | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||||
EB INFINEON TS05 | 19.52 | +2.20% | 8 184 | 421 | ||||||||||
EPH 4,50/25 | 94.00 | +0.53% | 3 135 394 | 335 | ||||||||||
DEUTSCHE BANK AG | 280.40 | +2.75% | 56 080 | 200 | 277.10 | +3.01% | 119 815 | 428 | ||||||
PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||||
EB DAX TS16 | 435.80 | +0.42% | 67 862 | 163 | ||||||||||
NOKIA CORP. | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
EB S&P 500 TS02 | 175.92 | +1.42% | 16 548 | 100 | ||||||||||
J&T BK 7,00% PERP | 100.99 | +0.10% | 98 970 | 98 | ||||||||||
EB VOLKSWAGEN TL06 | 118.29 | +1.02% | 7 327 | 61 | ||||||||||
ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||||
RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||||
SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||||
E4U | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 212 053 | 21 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 199 445 | 20 | ||||||||||
VOESTALPINE | 800.40 | +8.10% | 16 008 | 20 | ||||||||||
OMV | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
EB GOLD TS11 | 791.34 | +1.25% | 7 007 | 9 | ||||||||||
E.ON | 240.70 | +0.75% | 1 204 | 5 | ||||||||||
JTFG X 4,75/24 | 94.50 | 0.00% | 11 397 000 | 4 | ||||||||||
CTP | 323.50 | -0.61% | 971 | 3 | ||||||||||
MOL | 160.00 | 0.00% | 320 | 2 | ||||||||||
SHELL | 689.00 | +2.13% | 689 | 1 | ||||||||||
EB DBK TL07 | 19.23 | +4.62% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 317.66 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 824.08 | +0.27% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 654.44 | +0.29% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 22.46 | -3.48% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.45 | +3.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.71 | -1.86% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.89 | -1.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.08 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.86 | -1.46% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €