Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| Poehled kurzu cenných papíru - 16.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 17.03 | +18.02% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||||
| VOESTALPINE | 800.40 | +8.10% | 16 008 | 20 | ||||||||||
| KARO LEATHER | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
| EB ADIDAS TL05 | 139.98 | +7.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.54 | +5.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.23 | +4.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.62 | +4.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.45 | +3.81% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | +3.42% | 1 089 000 | 4 500 | 248.00 | +2.47% | 24 800 | 100 | ||||||
| EB MONETA TL05 | 21.41 | +3.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.28 | +3.20% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.88 | +2.95% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.40 | +2.75% | 56 080 | 200 | 277.10 | +3.01% | 119 815 | 428 | ||||||
| PHOTON ENERGY | 69.40 | +2.36% | 1 896 767 | 27 523 | ||||||||||
| EB INFINEON TS05 | 19.52 | +2.20% | 8 184 | 421 | ||||||||||
| EB WTI TL25 | 468.55 | +2.14% | 0 | 0 | ||||||||||
| SHELL | 689.00 | +2.13% | 689 | 1 | ||||||||||
| EB MERCEDES TL01 | 60.51 | +1.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.53 | +1.86% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.95 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TL14 | 32.82 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TL23 | 747.29 | +1.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 175.92 | +1.42% | 16 548 | 100 | ||||||||||
| EB MONET TL04 | 53.53 | +1.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.29 | +1.29% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 791.34 | +1.25% | 7 007 | 9 | ||||||||||
| EB WTI TL22 | 1 038.02 | +1.18% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.81 | +1.14% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.43 | +1.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.71 | +1.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.29 | +1.02% | 7 327 | 61 | ||||||||||
| EB EGB TL5 | 60.70 | +0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 355.51 | +0.86% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 016.20 | +0.86% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 590.00 | +0.85% | 15 442 010 | 26 256 | 599.00 | +1.52% | 31 537 | 53 | ||||||
| J&T ARCH INV CZK H | 1.22 | +0.83% | 14 366 009 | 11 775 417 | ||||||||||
| MONETA MONEY BANK | 87.70 | +0.80% | 28 034 032 | 319 657 | 88.00 | +1.26% | 1 532 698 | 17 497 | ||||||
| E.ON | 240.70 | +0.75% | 1 204 | 5 | ||||||||||
| EB NG TS03 | 210.02 | +0.75% | 0 | 0 | ||||||||||
| E4U | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
| EB LHA TS02 | 15.39 | +0.72% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.77 | +0.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 154.10 | +0.69% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.53% | 3 135 394 | 335 | ||||||||||
| EB SIL IC02 | 476.26 | +0.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.25 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 852.00 | +0.45% | 26 961 935 | 31 721 | 850.00 | +0.59% | 829 898 | 976 | ||||||
| EB DAX TS16 | 435.80 | +0.42% | 67 862 | 163 | ||||||||||
| EB DAX PC01 | 3 654.44 | +0.29% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 995.51 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 070.33 | +0.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.22 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.08 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 317.66 | +0.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 899.56 | +0.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 196.47 | +0.17% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.99 | +0.10% | 98 970 | 98 | ||||||||||
| EB AVAST BC02 | 1 151.89 | +0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
