Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| Poehled kurzu cenných papíru - 16.2.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 91.56 | -1.11% | 641 | 7 | ||||||||
| SHELL | 746.10 | +0.82% | 746 | 1 | ||||||||
| TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||
| EMAN | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||
| E.ON | 303.10 | -0.62% | 1 821 | 6 | ||||||||
| EB EURCZK TS20 | 18.15 | -3.92% | 1 912 | 100 | ||||||||
| EB CBK TS03 | 4.31 | +9.95% | 4 200 | 1 000 | ||||||||
| ANDRITZ | 1 531.50 | +3.34% | 4 595 | 3 | ||||||||
| WIENERBERGER | 836.00 | +2.13% | 10 032 | 12 | ||||||||
| ROHLIK FIN.10,0/26 | 104.40 | 0.00% | 10 493 | 1 | ||||||||
| EB GLD TL10 | 602.32 | -0.15% | 10 669 | 18 | ||||||||
| EB WTI TL22 | 1 092.36 | +1.33% | 11 031 | 10 | ||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 19 200 | 15 000 | ||||||||
| EB RWE TL03 | 5.34 | -9.34% | 22 163 | 3 700 | ||||||||
| RBI | 503.20 | +1.08% | 22 680 | 45 | ||||||||
| EB SILVER TL11 | 120.06 | +1.84% | 23 737 | 200 | ||||||||
| EB BASF TL01 | 27.57 | +5.27% | 24 064 | 850 | ||||||||
| EB SILVER TL08 | 161.36 | +1.48% | 32 012 | 200 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 33 920 | 32 | ||||||||
| HARDWARIO | 11.10 | -3.48% | 36 297 | 3 270 | ||||||||
| EB CEZ TL13 | 21.41 | -1.15% | 44 320 | 2 000 | ||||||||
| WAG PAYMENT | 27.20 | 0.00% | 49 912 | 1 835 | ||||||||
| VOLKSWAGEN | 3 050.00 | -0.46% | 63 653 | 21 | ||||||||
| CSG 8,00/28 | 109.99 | +4.75% | 66 607 | 6 | ||||||||
| OMV | 1 034.50 | +1.82% | 67 093 | 65 | ||||||||
| EB DAX TS17 | 420.25 | -2.67% | 95 015 | 230 | ||||||||
| EB INFINEON TS05 | 28.29 | +5.01% | 97 788 | 3 600 | ||||||||
| OTP BANK | 1 000.00 | -1.86% | 100 000 | 100 | ||||||||
| EB BMW TS07 | 46.84 | -8.12% | 119 251 | 2 500 | ||||||||
| mmcité a.s. | 250.00 | +2.46% | 158 990 | 641 | 246.00 | +2.50% | 85 918 | 346 | ||||
| JTPEG C.F. 0,00/27 | 79.28 | +0.92% | 206 128 | 260 | ||||||||
| J&TEF CZ V 8,50/27 | 104.49 | +0.23% | 208 838 | 20 | ||||||||
| ORLEN | 394.20 | +1.34% | 245 171 | 621 | ||||||||
| GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||
| DEUTSCHE BANK AG | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 438 262 | 41 | ||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||
| EPH 4,50/25 | 96.20 | +0.15% | 671 038 | 70 | ||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 828 000 | 600 000 | ||||||||
| J&T BK II 9% PERP | 104.60 | +3.05% | 1 046 000 | 10 | ||||||||
| PHOTON ENERGY | 50.30 | +1.21% | 1 087 910 | 21 715 | ||||||||
| KARO LEATHER | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 2 238 300 | 2 111 | ||||||||
| HEUREKA 5,25/25 | 97.49 | -0.01% | 2 334 560 | 240 | ||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 2 563 157 | 256 | ||||||||
| Bezvavlasy | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||
| JTRE FIN.3 0,00/24 | 93.01 | -1.05% | 5 022 590 | 540 | ||||||||
| VIG | 662.00 | +0.53% | 5 037 614 | 7 644 | 661.00 | +0.45% | 243 775 | 370 | ||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||
| KOFOLA CS | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||
| COLT CZ GROUP SE | 613.00 | +0.82% | 12 144 980 | 19 909 | 615.00 | +0.81% | 760 274 | 1 239 | ||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 36 981 250 | 24 329 770 | ||||||||
| ERSTE GROUP BANK A | 1 001.00 | +1.11% | 38 398 994 | 38 332 | 1 000.00 | +1.11% | 1 593 731 | 1 594 | ||||
| MONETA MONEY BANK | 102.00 | +0.39% | 60 037 516 | 589 224 | 102.00 | +0.79% | 531 674 | 5 227 | ||||
| ČEZ | 822.00 | +0.18% | 95 768 622 | 116 312 | 824.50 | +0.18% | 7 660 591 | 9 279 | ||||
| KOMERČNÍ BANKA | 847.00 | +0.36% | 192 608 925 | 227 082 | 848.00 | +0.59% | 6 752 562 | 7 954 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
