Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| Poehled kurzu cenných papíru - 16.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 10.80 | -9.55% | 0 | 0 | ||||||||||
| EB RWE TL03 | 5.34 | -9.34% | 22 163 | 3 700 | ||||||||||
| EB BMW TS07 | 46.84 | -8.12% | 119 251 | 2 500 | ||||||||||
| EB OMV TS05 | 31.50 | -5.43% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.59 | -5.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.15 | -3.92% | 1 912 | 100 | ||||||||||
| EB ADIDAS TS07 | 131.18 | -3.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.38 | -3.74% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.84 | -3.66% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 36 297 | 3 270 | ||||||||||
| EB MERCEDES TS01 | 55.48 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS25 | 297.39 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.75 | -2.90% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
| EB DAX TS17 | 420.25 | -2.67% | 95 015 | 230 | ||||||||||
| EB RBI TS02 | 22.02 | -2.31% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.64 | -2.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.28 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.78 | -2.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.71 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.39 | -1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.13 | -1.98% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 2 238 300 | 2 111 | ||||||||||
| EB EURUSD TL07 | 14.21 | -1.86% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | -1.86% | 100 000 | 100 | ||||||||||
| EB WTI TS22 | 531.99 | -1.56% | 0 | 0 | ||||||||||
| GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| KOFOLA CS | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||||
| EB ADIDAS TS06 | 353.53 | -1.31% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||||
| KARO LEATHER | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||||
| EB CEZ TL13 | 21.41 | -1.15% | 44 320 | 2 000 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.56 | -1.11% | 641 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.01 | -1.05% | 5 022 590 | 540 | ||||||||||
| EB MONETA TS05 | 38.68 | -1.02% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 2 563 157 | 256 | ||||||||||
| EB KOM TS04 | 21.98 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 049.57 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS21 | 917.97 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.06 | -0.75% | 0 | 0 | ||||||||||
| E.ON | 303.10 | -0.62% | 1 821 | 6 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.99 | -0.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.49 | -0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||||
| EB SILVER TS09 | 178.84 | -0.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 050.00 | -0.46% | 63 653 | 21 | ||||||||||
| EB SAP TL03 | 219.74 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.89 | -0.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.50 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.52 | -0.33% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 237.43 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 602.32 | -0.15% | 10 669 | 18 | ||||||||||
| EB LUFTHANSA TL03 | 13.21 | -0.15% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | -0.01% | 2 334 560 | 240 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 179.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
