Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
Poehled kurzu cenných papíru - 16.3.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
AAA AUTO | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||||
CEETX TL 1200 | 70.45 | +2.77% | 0 | 0 | ||||||||||
CPI FIM | 211.50 | +2.72% | 5 469 882 | 25 962 | 207.50 | +1.02% | 1 108 684 | 5 278 | ||||||
NWN | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||||
NWR | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||||
VIG | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||||
BRENT TL+ | 112.20 | +1.91% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 72.31 | +1.83% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 945.00 | +1.83% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 829.50 | +1.77% | 0 | 0 | ||||||||||
BRENT TL | 126.20 | +1.69% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 213.00 | +1.59% | 1 207 000 | 10 | ||||||||||
PX FUT JUN11 | 1 213.00 | +1.42% | 1 213 000 | 10 | ||||||||||
RDX | 421.10 | +1.30% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 825.10 | +1.23% | 167 000 | 2 | ||||||||||
CROX INDEX CERT | 333.30 | +1.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.31 | +1.06% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.15 | +0.99% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 256.00 | +0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 189.72 | +0.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 397.00 | +0.79% | 139 900 | 100 | ||||||||||
ELEKTGAR2VB-AFT | 99.25 | +0.57% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.91 | +0.52% | 0 | 0 | ||||||||||
ČEZ | 824.00 | +0.50% | 2 855 075 039 | 3 459 957 | 823.00 | +0.98% | 7 675 182 | 9 309 | ||||||
CECE BONUS III | 2 048.00 | +0.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.60 | +0.45% | 0 | 0 | ||||||||||
FORTUNA | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||||
GOLD | 2 462.00 | +0.45% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 146.70 | +0.41% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 452.00 | +0.28% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 308.00 | +0.23% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 338.00 | +0.22% | 0 | 0 | ||||||||||
ECM | 81.54 | +0.05% | 151 386 | 1 864 | 81.50 | +0.49% | 48 685 | 600 | ||||||
TOP5 ENERGY GARANT | 99.01 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €