Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
Poehled kurzu cenných papíru - 16.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 8.52 | -12.26% | 9 660 | 1 000 | ||||||||||
KOMB WARCALL 3900 | 31.48 | -11.87% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.21 | -10.24% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 14.37 | -10.02% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 18.39 | -9.14% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 61.70 | -8.88% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 5.70 | -7.92% | 12 520 | 2 000 | ||||||||||
NWR TL 95 | 40.87 | -7.39% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 29.57 | -6.48% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.90 | -6.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.13 | -5.92% | 0 | 0 | ||||||||||
NWR TL 80 | 56.04 | -5.50% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 53.70 | -5.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 170.47 | -4.92% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 28.83 | -4.82% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 86.41 | -4.54% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.18 | -3.80% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.69 | -3.47% | 0 | 0 | ||||||||||
CEZ TL 520 | 272.60 | -2.36% | 0 | 0 | ||||||||||
O2 TL 270 | 115.32 | -2.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.01 | -2.32% | 36 885 | 500 | ||||||||||
NWR | 136.30 | -2.01% | 69 357 325 | 506 490 | 137.10 | -2.69% | 2 608 289 | 18 946 | ||||||
NWR BON 165CAP | 139.99 | -1.89% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.10 | -1.87% | 0 | 0 | ||||||||||
CEZ TL 450 | 343.40 | -1.86% | 0 | 0 | ||||||||||
O2 TL 230 | 155.98 | -1.74% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.34 | -1.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 715.00 | -1.59% | 277 282 267 | 74 248 | 3 700.00 | -3.85% | 679 926 | 182 | ||||||
NWR DISC 155CAP | 12.81 | -1.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 893.50 | -1.43% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 334.10 | -1.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 552.70 | -1.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 931.80 | -1.27% | 0 | 0 | ||||||||||
AAA AUTO | 18.98 | -1.09% | 439 214 | 23 253 | 18.90 | +1.06% | 119 229 | 6 336 | ||||||
NWR BON 155CAP | 143.00 | -1.08% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 321.40 | -1.05% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.06 | -1.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 2 072.00 | -0.91% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 599.00 | -0.88% | 0 | 0 | ||||||||||
CTX | 388.20 | -0.74% | 0 | 0 | ||||||||||
PX FUT MAR12 | 992.60 | -0.70% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 249.00 | -0.64% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 805.10 | -0.62% | 80 000 | 1 | ||||||||||
KOMB BON 3600CAP | 3 513.00 | -0.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | -0.34% | 752 469 | 1 705 | 443.90 | +0.86% | 4 439 | 10 | ||||||
O2 C.R. | 387.90 | -0.28% | 146 524 381 | 377 422 | 389.50 | -0.76% | 2 257 357 | 5 777 | ||||||
BRENT CRUDE OIL | 117.13 | -0.16% | 0 | 0 | ||||||||||
GOLD | 3 090.00 | -0.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 430.40 | -0.14% | 0 | 0 | ||||||||||
CPI FIM | 99.99 | -0.05% | 114 075 | 1 144 | 98.60 | -0.50% | 46 294 | 468 | ||||||
CECEXT | 266.60 | -0.04% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 457.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €