Nejnižší kurz, Burza Praha dne 16.3.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
| Poehled kurzu cenných papíru - 16.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 1.80 | -12.20% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | -1.59% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.45 | -36.11% | 2 100 | 500 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.15 | -7.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.60 | +2.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.80 | +2.63% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.25 | -2.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.90 | +4.21% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | +1.00% | 0 | 0 | ||||||||||
| EB OMV TS01 | 10.15 | -15.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.05 | +16.12% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.05 | -2.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.15 | +4.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.80 | +4.29% | 162 500 | 10 000 | ||||||||||
| EB CEZ TS6 | 17.10 | -3.66% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.90 | -12.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.90 | +3.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | -7.24% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.25 | -2.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.45 | +1.35% | 45 000 | 2 000 | ||||||||||
| EB ADIDAS TS01 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.25 | 0.00% | 39 688 | 1 640 | ||||||||||
| EB DBK TL01 | 24.45 | -1.61% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.35 | +7.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.10 | -0.51% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.10 | +9.12% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.80 | -2.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.75 | +1.42% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.80 | -1.47% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.25 | +0.81% | 0 | 0 | ||||||||||
| EB MRK TS01 | 37.70 | +6.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.10 | +1.15% | 0 | 0 | ||||||||||
| EB MRK TL01 | 48.45 | -4.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.55 | -1.11% | 27 225 | 500 | ||||||||||
| STOCK | 56.25 | -1.49% | 1 281 653 | 22 482 | 57.20 | +1.77% | 264 800 | 4 650 | ||||||
| EB BMW TL01 | 66.90 | +1.36% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.00 | -0.59% | 428 952 | 5 605 | 76.90 | -0.13% | 30 680 | 400 | ||||||
| EB KOM TS02 | 78.45 | -0.32% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.51 | +0.04% | 1 550 445 | 65 | ||||||||||
| MONETA MONEY BANK | 86.05 | +0.64% | 122 878 330 | 1 428 235 | 86.40 | +0.46% | 1 874 237 | 21 749 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 596 274 | 3 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 22:34 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 22:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 22:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 22:16 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 22:04 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:58 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 21:56 Konečně pozitivní zpráva! berle? (Safranek, Akcie ČEZ)
28.05. 21:46 Konečně pozitivní zpráva! berle? (pavelpetr, Akcie ČEZ)
28.05. 21:43 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:37 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
