Nejnižší kurz, Burza Praha dne 16.3.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
Poehled kurzu cenných papíru - 16.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 2.41 | -24.21% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 2.63 | -72.37% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.49 | -10.85% | 0 | 0 | ||||||||||
EB MONET TL02 | 6.64 | -26.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 7.47 | -39.66% | 0 | 0 | ||||||||||
EB MRK TL02 | 7.94 | -71.12% | 0 | 0 | ||||||||||
EB O2 TS02 | 9.35 | +9.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
EB GBPCZK TS05 | 11.83 | -26.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.72 | -14.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.28 | -11.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 16.43 | -31.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.67 | +9.10% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 26.72 | +8.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.09 | +6.40% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.81 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
EB USDCZK TL08 | 30.28 | +31.48% | 0 | 0 | ||||||||||
EB SIL TL08 | 31.72 | -45.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
EB RBI TS03 | 34.17 | +12.40% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.56 | -16.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.39 | +11.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 37.35 | +5.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.80 | -9.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
EB MONET TS03 | 42.51 | +20.97% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||||
EB USDCZK TL07 | 44.82 | +19.30% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.51 | +13.45% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 51.05 | +21.98% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
EB RBI TS02 | 55.19 | +8.62% | 0 | 0 | ||||||||||
NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
MONETA MONEY BANK | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
EB EGB TS09 | 66.81 | +16.88% | 0 | 0 | ||||||||||
EB AVAST TS03 | 70.86 | +9.18% | 0 | 0 | ||||||||||
CETV | 74.00 | -16.38% | 12 499 630 | 155 331 | 73.10 | -19.49% | 1 670 025 | 20 914 | ||||||
JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 90.84 | +7.01% | 0 | 0 | ||||||||||
E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVAST | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €