Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| Poehled kurzu cenných papíru - 16.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRODAT | 180.00 | 0.00% | 28 440 | 158 | +9.00% | 0 | 0 | |||||||
| MJM LITOVEL | 354.00 | 0.00% | 0 | 0 | 443.00 | +9.00% | 81 823 | 186 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 182.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 72.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 4 692 | 51 | 100.00 | +9.00% | 1 400 | 14 | ||||||
| SKLO BOHEMIA | 1 415.00 | +4.81% | 106 125 | 75 | 1 360.00 | +9.00% | 39 113 | 29 | ||||||
| JIRČANY | 103.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 080 | 60 | ||||||
| LESNÍ SPOL.NOVÉ M. | 340.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 9 984 | 32 | ||||||
| ZVU | 310.00 | +4.72% | 0 | 0 | 320.50 | +9.00% | 962 | 3 | ||||||
| SAMKA | 125.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 104.00 | +9.00% | 8 320 | 80 | ||||||||||
| FERONA | 135.00 | +1.50% | 40 635 | 301 | 132.00 | +9.00% | 19 866 | 152 | ||||||
| VARI | 131.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 82.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GENOSERVIS | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| SPECIÁL INVEST | 90.00 | +9.00% | 63 000 | 681 | ||||||||||
| AGRA PŘELOUČ | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
| LICOLOR LIBEREC | 52.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 73.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 260.00 | -4.76% | 39 000 | 150 | 262.00 | +9.00% | 69 991 | 266 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | 0.00% | 24 080 | 56 | 402.00 | +9.00% | 12 864 | 32 | ||||||
| ZEZAN K. VARY | 53.47 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROREGIO | +9.00% | 0 | 0 | |||||||||||
| ČESKÁ NÁR.PRŮM. | 59.00 | +9.00% | 21 122 | 358 | ||||||||||
| VIBA HAZLOV | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| INFUSIA | 910.00 | 0.00% | 0 | 0 | 887.20 | +8.00% | 5 323 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 51.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 68.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 95.00 | +4.28% | 23 750 | 250 | 98.00 | +8.00% | 29 475 | 306 | ||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 495.00 | +4.87% | 35 145 | 71 | 471.00 | +8.00% | 26 375 | 57 | ||||||
| KOLBENKA | 119.00 | -4.10% | 4 760 | 40 | 132.00 | +8.00% | 19 221 | 148 | ||||||
| LÁZNĚ PODĚBRADY | 210.00 | 0.00% | 0 | 0 | 217.00 | +8.00% | 3 834 | 18 | ||||||
| SIL.STAVBY TEPLICE | 228.00 | +1.33% | 13 224 | 58 | +8.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 142.80 | +5.00% | 9 425 | 66 | 140.00 | +8.00% | 2 800 | 20 | ||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 700.00 | 0.00% | 0 | 0 | 632.00 | +8.00% | 21 033 | 34 | ||||||
| CEMENT HRANICE | 642.00 | +4.90% | 0 | 0 | 615.50 | +8.00% | 6 721 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 894.00 | -4.99% | 0 | 0 | 927.00 | +8.00% | 10 908 | 12 | ||||||
| KARTOGRAFIE PRAHA | 331.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 960 | 3 | ||||||
| ČKD PRAHA DIZ | 352.00 | 0.00% | 0 | 0 | 348.00 | +8.00% | 5 836 | 17 | ||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
| ZNOJMIA ZNOJMO | 214.00 | +4.90% | 0 | 0 | 253.00 | +8.00% | 7 590 | 30 | ||||||
| LIGNA PRAHA | 711.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 124.01 | +0.90% | 12 897 | 104 | 125.00 | +8.00% | 23 719 | 190 | ||||||
| TESLA KARLÍN | 85.00 | 0.00% | 11 135 | 131 | 81.10 | +8.00% | 5 091 | 58 | ||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 0 | 0 | 830.00 | +8.00% | 3 320 | 4 | ||||||
| STROJPLAST | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
| BIŽUTERIE ČS.MINC | 651.00 | +5.00% | 0 | 0 | 640.00 | +8.00% | 3 780 | 6 | ||||||
| TECHMAT Č.BUDĚJOV. | 122.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
| VEBA TEXTILNÍ ZÁV. | 236.00 | +4.88% | 17 228 | 73 | 225.00 | +8.00% | 18 703 | 84 | ||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 9 030 | 30 | ||||||
| LES. SPOL.RONOV | 655.00 | 0.00% | 0 | 0 | 666.20 | +8.00% | 18 399 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
