Nejnižší kurz, RM Systém dne 16.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| Poehled kurzu cenných papíru - 16.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | +21.00% | 3 040 | 630 | ||||||||||
| COOP 94 PFU | 4.45 | 0.00% | 251 211 | 56 452 | 4.30 | +4.00% | 86 100 | 19 600 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 874 | 92 | ||||||||||
| TESLA KOLÍN | 11.50 | -1.00% | 173 | 15 | ||||||||||
| UNIRELEX | 14.00 | +2.86% | 28 420 | 2 030 | 12.20 | -8.00% | 18 739 | 1 550 | ||||||
| C.A.S. 2 HOLDING | 14.96 | +4.98% | 38 582 | 2 579 | 14.90 | 0.00% | 31 955 | 2 246 | ||||||
| AGROZET OLOMOUC | 15.00 | 0.00% | 315 | 21 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 2 023 | 119 | ||||||||||
| TESLA VACUUM | 22.00 | -2.22% | 16 412 | 746 | 19.00 | 0.00% | 380 | 20 | ||||||
| CREDIT SUISSE | 19.40 | -5.00% | 162 419 | 8 069 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
| ZEVETA | 20.38 | -4.98% | 0 | 0 | 20.00 | -2.00% | 1 142 | 58 | ||||||
| ODĚVY ÚSTÍ N.L. | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
| UNIVER.PANOK II PF | 21.10 | 0.00% | 422 | 20 | ||||||||||
| BVV INVEST IS | 22.00 | +7.00% | 13 495 | 620 | ||||||||||
| MASOKOMB. KLADNO | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
| FINANCE ENG.-1.PF | 24.94 | -4.99% | 0 | 0 | 23.10 | -10.00% | 6 917 | 300 | ||||||
| FINANCE ENG.-2.PF | 24.70 | -5.00% | 0 | 0 | 24.00 | -7.00% | 3 118 | 132 | ||||||
| SLUVIS PRAHA | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
| MASNA BRNO | 26.57 | -4.97% | 0 | 0 | 26.00 | +5.00% | 753 | 30 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.10 | -7.00% | 3 794 | 140 | ||||||||
| HARV.ZAHR.KAP.PF | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
| CUKROVAR HODONÍN | 31.50 | +5.00% | 15 089 | 479 | 28.00 | +1.00% | 2 316 | 84 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 28.00 | -7.00% | 7 845 | 280 | ||||||||
| TESLA VRCHLABÍ | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
| HARVARD.POJIŠŤ.PF | 30.73 | +4.98% | 15 058 | 490 | 28.10 | -6.00% | 3 934 | 140 | ||||||
| VESELSKÉ NÁB. ZÁV. | 43.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| MARILA ROKYCANY | 29.50 | -5.00% | 30 | 1 | ||||||||||
| POLOVODIČE PRAHA | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
| HARV.BANK.FIN.PF | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
| EGRETTA PORTFOL | 33.00 | -8.00% | 660 | 20 | ||||||||||
| TESLA HR. KRÁLOVÉ | 33.00 | -4.09% | 3 069 | 93 | 33.00 | -6.00% | 10 973 | 319 | ||||||
| HARV.DIVID.II PF | 35.00 | +3.09% | 80 500 | 2 300 | 33.10 | +1.00% | 59 124 | 1 719 | ||||||
| LUKRATIV BRNO | 34.00 | 0.00% | 14 280 | 420 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 34.00 | -7.00% | 36 615 | 1 049 | ||||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
| CEMBRIT MORAVIA | 39.10 | 0.00% | 0 | 0 | 37.00 | -9.00% | 444 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 38.00 | +1.33% | 30 780 | 810 | 37.00 | -2.00% | 48 010 | 1 300 | ||||||
| AGROSTROJ PROSTĚJ. | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
| ČKD ELTECHNIKA | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| ČKD KOMPRESORY | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
| ČESKÉ LODĚNICE | 40.50 | +6.00% | 810 | 20 | ||||||||||
| K.S.I.O.-1.PF | 40.50 | +1.25% | 24 300 | 600 | 41.00 | +3.00% | 28 659 | 699 | ||||||
| PANKRÁC | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 312 | 32 | ||||||
| MORAVSKOČESKÝ IF | 41.50 | 0.00% | 245 603 | 5 962 | ||||||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||||
| TESLA STRAŠNICE | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
| LIBERTA | 42.90 | 0.00% | 0 | 0 | 43.00 | -1.00% | 344 | 8 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | 0.00% | 6 075 | 135 | ||||||||||
| LIGRA STARÉ MĚSTO | 45.74 | +4.98% | 0 | 0 | 45.00 | -11.00% | 10 388 | 223 | ||||||
| LADA | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
