Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| Poehled kurzu cenných papíru - 16.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
| POLOVODIČE PRAHA | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
| TEPNA | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| AUTOMOT | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
| TRANSAKTA | 241.00 | -3.21% | 723 | 3 | 240.00 | 0.00% | 720 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 93.00 | +1.91% | 744 | 8 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 140.21 | +3.09% | 841 | 6 | -1.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 67.22 | 0.00% | 941 | 14 | 61.10 | 0.00% | 550 | 9 | ||||||
| FRUTA PODIVÍN | 79.20 | +1.91% | 950 | 12 | 75.10 | +1.00% | 1 802 | 24 | ||||||
| PRECIOSA-LUSTRY | 140.00 | +1.63% | 980 | 7 | -10.00% | 0 | 0 | |||||||
| RETEX | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
| CERAM | 54.00 | 0.00% | 1 080 | 20 | 51.00 | +7.00% | 804 | 16 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
| SLAVIA NAPAJEDLA | 36.75 | +5.00% | 1 250 | 34 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
| ČKD ELTECHNIKA | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
| AGROSTAT N.BYST. | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 195.00 | +2.63% | 1 365 | 7 | 195.00 | 0.00% | 19 110 | 98 | ||||||
| ZČ PLYNÁRENSKÁ | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
| CHRONOTECHNA | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
| ENERGOPROJEKT PHA | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
| MORAVIAFROST | 284.00 | +4.79% | 1 988 | 7 | 254.00 | 0.00% | 1 778 | 7 | ||||||
| KAROSERIA | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
| TEMACOM | 52.00 | -0.95% | 2 080 | 40 | 48.50 | -5.00% | 4 559 | 94 | ||||||
| AVIA KUTNÁ HORA | 210.00 | -4.54% | 2 100 | 10 | 257.50 | +1.00% | 11 553 | 47 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
| CHIRANA MODŘANY | 66.10 | 0.00% | 2 247 | 34 | 75.00 | +2.00% | 4 320 | 59 | ||||||
| FRIGERA | 163.00 | +1.87% | 2 282 | 14 | 160.00 | +4.00% | 1 885 | 12 | ||||||
| MASOKOMB.POLIČKA | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
| PS PARDUBICE | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| TESLA STRAŠNICE | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
| TUZEX PRAHA | 52.00 | 0.00% | 2 496 | 48 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| AGROSTROJ PROSTĚJ. | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
| ČESKÉ CUKROVARY | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
| STROJPLAST | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
| MASNA STUDENÁ | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
| EKOSTAVBY BRNO | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| LABENA KR.BŘEZNO | 28.31 | -4.96% | 2 831 | 100 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
| FAGRON | 125.00 | 0.00% | 3 000 | 24 | 103.50 | -3.00% | 6 831 | 66 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | 0.00% | 3 000 | 25 | 115.10 | -5.00% | 2 302 | 20 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 179.20 | -4.99% | 3 046 | 17 | 184.00 | -10.00% | 21 896 | 119 | ||||||
| TESLA HR. KRÁLOVÉ | 33.00 | -4.09% | 3 069 | 93 | 33.00 | -6.00% | 10 973 | 319 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 387.00 | -4.91% | 3 096 | 8 | 456.00 | -5.00% | 8 664 | 19 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 77.01 | -2.46% | 3 157 | 41 | 85.00 | -5.00% | 4 420 | 52 | ||||||
| PRAGOLAKTOS | 114.00 | -5.00% | 3 192 | 28 | 100.10 | -5.00% | 801 | 8 | ||||||
| MOTOKOV INTER. | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 150.00 | -3.22% | 3 300 | 22 | -2.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 111.50 | 0.00% | 3 345 | 30 | 110.00 | -1.00% | 3 300 | 30 | ||||||
| HARV.ZAHR.KAP.PF | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
