Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| Poehled kurzu cenných papíru - 16.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
| BALNEA | 89.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| PIVOV.LOUNY | 470.00 | 0.00% | 0 | 0 | 356.20 | -8.00% | 356 | 1 | ||||||
| GUMOKOV | 146.53 | 0.00% | 0 | 0 | 150.50 | -6.00% | 151 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 292.00 | -4.88% | 28 324 | 97 | 161.00 | -10.00% | 161 | 1 | ||||||
| JEMČA | 750.00 | 0.00% | 0 | 0 | 684.10 | -3.00% | 684 | 1 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| ÚVMV CONSULTING | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
| TERPLAN | 900.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 610 | 1 | ||||||
| VPIP PLZEŇ | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| SČC | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| JABLONEX | 205.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 201 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 108.00 | -3.91% | 38 232 | 354 | 105.00 | +2.00% | 105 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 318.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 330 | 1 | ||||||
| STAVOPROJEKT OL | 208.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| MARILA ROKYCANY | 29.50 | -5.00% | 30 | 1 | ||||||||||
| ČECHOFRACHT | 2 540.00 | 0.00% | 0 | 0 | 2 520.00 | -10.00% | 2 520 | 1 | ||||||
| GEODEZIE LIBEREC | 430.00 | 0.00% | 0 | 0 | 406.00 | -9.00% | 406 | 1 | ||||||
| MEDICAMENTA | 207.00 | 0.00% | 0 | 0 | 216.50 | -1.00% | 217 | 1 | ||||||
| SILVACO | 58.32 | 0.00% | 0 | 0 | 50.50 | -1.00% | 51 | 1 | ||||||
| NÁRODNÍ SPOL.DOMOV | 158.00 | -10.00% | 158 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 106.11 | 0.00% | 0 | 0 | 81.00 | -8.00% | 81 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 244.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 510 | 2 | ||||||
| GAMEX | 269.00 | 0.00% | 0 | 0 | 222.10 | -4.00% | 444 | 2 | ||||||
| ZVVZ | 1 340.00 | 0.00% | 0 | 0 | 1 211.00 | +4.00% | 2 417 | 2 | ||||||
| VODOH.SP.OLOMOUC | 65.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| LES. SPOL.TELČ | 423.00 | 0.00% | 0 | 0 | 406.80 | +2.00% | 814 | 2 | ||||||
| BRANO | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| FOSFA | 250.00 | -4.94% | 4 000 | 16 | 256.50 | -9.00% | 513 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 287.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 383 | 2 | ||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 292.50 | -2.00% | 585 | 2 | ||||||
| HOTEL ČERNIGOV | 405.00 | 0.00% | 0 | 0 | 401.20 | -7.00% | 802 | 2 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| PNIF | 394.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 489 | 2 | ||||||
| JIZERSKÉ SKLO | 241.00 | 0.00% | 0 | 0 | 271.10 | -1.00% | 537 | 2 | ||||||
| HOTEL JALTA PRAHA | 624.00 | 0.00% | 0 | 0 | 605.00 | +3.00% | 1 210 | 2 | ||||||
| LONKA PŘÍBOR | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 93.31 | 0.00% | 0 | 0 | 62.60 | -4.00% | 125 | 2 | ||||||
| METALIMEX | 2 035.00 | -4.90% | 0 | 0 | 2 275.00 | -1.00% | 4 550 | 2 | ||||||
| LINEA NIVNICE | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 573 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 715.00 | 0.00% | 12 870 | 18 | 665.50 | +1.00% | 1 331 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 176.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 1 246 | 2 | ||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| MŠLZ | 185.00 | -2.63% | 31 080 | 168 | 177.30 | -2.00% | 532 | 3 | ||||||
| TRANSAKTA | 241.00 | -3.21% | 723 | 3 | 240.00 | 0.00% | 720 | 3 | ||||||
| ZVU | 310.00 | +4.72% | 0 | 0 | 320.50 | +9.00% | 962 | 3 | ||||||
| KARLOVAR. MIN.VODY | 880.00 | 0.00% | 0 | 0 | 747.00 | -10.00% | 2 241 | 3 | ||||||
| MASOKOMB.POLIČKA | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
| ENERG. STROJ. BRNO | 304.00 | +4.82% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| SIL.STAVITEL. PHA | 71.28 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 432.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 1 350 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 427.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 540 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 403.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 972 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
