Nejnižší kurz, Burza Praha dne 16.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| Poehled kurzu cenných papíru - 16.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.90 | 0.00% | 16 520 | 2 800 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 12.10 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.32 | 0.00% | 40 410 | 3 280 | 14.50 | +3.57% | 3 395 | 242 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.00 | -0.92% | 14 160 | 944 | 14.60 | +0.68% | 6 637 | 455 | ||||||
| APOLLÓN HOLDING | 16.68 | 0.00% | 967 | 58 | 17.40 | +0.57% | 14 454 | 835 | ||||||
| IF PRO PROSPE PRŮM | 16.76 | 0.00% | 0 | 0 | 16.50 | -0.60% | 16 615 | 1 010 | ||||||
| ŽOS NYMBURK | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 324 | 44 | ||||||
| SVIT ZLÍN | 22.95 | -4.96% | 5 738 | 250 | 25.50 | -5.55% | 10 034 | 382 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 7 965 | 295 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 6 528 | 192 | ||||||
| KRÁLOVOPOLSKÁ | 28.35 | +5.00% | 0 | 0 | 38.30 | +6.38% | 27 328 | 713 | ||||||
| VLNAP | 30.52 | +4.98% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.20 | +3.42% | 4 829 | 159 | ||||||
| TONAK | 34.00 | -0.29% | 25 500 | 750 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| XAVEROV | 35.87 | +4.97% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 7 480 | 170 | ||||||
| OKD | 41.04 | +0.09% | 2 339 | 57 | 49.10 | +0.20% | 96 521 | 1 967 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.40 | -0.25% | 3 052 715 | 71 745 | 43.20 | +0.46% | 506 819 | 11 861 | ||||||
| OSTROJ | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 2 759 | 54 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.50 | +0.83% | 16 856 | 354 | ||||||
| SG - INDUSTRY | 47.98 | -4.99% | 0 | 0 | 46.10 | -7.05% | 84 968 | 1 743 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 12 202 | 253 | 48.20 | -1.02% | 6 498 | 135 | ||||||
| ARMABETON PRAHA | 48.80 | 0.00% | 0 | 0 | 46.00 | +4.54% | 1 518 | 33 | ||||||
| ČEZ | 48.85 | -0.20% | 37 018 102 | 748 780 | 48.10 | -1.43% | 3 267 563 | 68 194 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 55.00 | -0.36% | 0 | 0 | ||||||
| SPOFA | 51.56 | -4.99% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
| TATRA | 52.50 | +5.00% | 0 | 0 | 58.00 | +9.84% | 62 474 | 1 178 | ||||||
| ČMD | 55.12 | 0.00% | 0 | 0 | 55.20 | -0.18% | 5 464 | 99 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.64 | -4.98% | 0 | 0 | 55.00 | -1.96% | 2 310 | 42 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 100 | 39 | ||||||
| SPOLANA | 58.90 | -5.00% | 0 | 0 | 64.10 | -8.42% | 513 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 7 431 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.11 | -3.02% | 14 161 | 228 | 64.00 | +4.40% | 8 679 | 135 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 7 800 | 104 | ||||||
| ENERGOAQUA | 63.54 | -4.99% | 0 | 0 | 74.00 | +9.62% | 0 | 0 | ||||||
| VÍTKOVICE | 66.00 | -4.77% | 92 305 | 1 400 | 66.00 | -4.89% | 44 565 | 675 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | -0.43% | 149 328 | 2 196 | 68.40 | 0.00% | 2 403 783 | 35 647 | ||||||
| FERONA | 70.00 | 0.00% | 0 | 0 | 53.00 | +6.00% | 4 293 | 81 | ||||||
| ČKD PRAHA HOLDING | 71.00 | +1.42% | 514 851 | 7 477 | 73.00 | +8.95% | 939 644 | 13 067 | ||||||
| CRYSTALEX | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| IPS SKANSKA | 79.77 | -0.61% | 1 423 650 | 17 823 | 79.40 | -0.99% | 12 283 | 151 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 828 | 22 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 87.00 | +4.83% | 47 715 | 562 | 83.10 | +5.18% | 168 464 | 1 932 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
