Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2009 21.4.2009 20.4.2009 17.4.2009 16.4.2009 |
| Poehled kurzu cenných papíru - 16.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 35.60 | +7.91% | 0 | 0 | ||||||||||
| NWR TL 50 | 315.40 | +7.53% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.15 | +6.17% | 75 400 | 2 000 | ||||||||||
| CEZ TL 340 | 515.00 | +5.42% | 0 | 0 | ||||||||||
| CETV | 355.50 | +4.41% | 75 106 237 | 211 467 | 361.00 | +5.59% | 2 876 184 | 7 985 | ||||||
| AAA AUTO | 8.85 | +4.24% | 628 815 | 69 773 | 8.90 | +3.48% | 285 064 | 31 935 | ||||||
| GOLD 1165 TS | 641.40 | +3.97% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.35 | +3.87% | 0 | 0 | ||||||||||
| ČEZ | 820.50 | +3.52% | 962 946 171 | 1 183 183 | 812.00 | +2.19% | 12 189 839 | 15 024 | ||||||
| CECE OIL TL 500 | 87.35 | +3.43% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 824.10 | +3.06% | 82 500 | 1 | ||||||||||
| NWN | 79.44 | +2.98% | 70 548 997 | 898 413 | 84.00 | +4.47% | 5 202 407 | 63 554 | ||||||
| NWR | 79.44 | +2.98% | 70 548 997 | 898 413 | 84.00 | +4.47% | 5 202 407 | 63 554 | ||||||
| SRX INDEX CERT | 52.47 | +2.54% | 0 | 0 | ||||||||||
| CPI FIM | 137.95 | +2.49% | 955 277 | 6 888 | 140.00 | -0.71% | 257 659 | 1 834 | ||||||
| EUROPA BONUS CZK | 4 786.00 | +2.35% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 36.45 | +2.24% | 0 | 0 | ||||||||||
| ECM | 207.50 | +2.22% | 942 706 | 4 670 | 201.30 | -1.66% | 60 370 | 298 | ||||||
| DJ EURO STOXX 50 | 616.80 | +2.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 262.30 | +1.82% | 0 | 0 | ||||||||||
| PX TL 450 | 416.00 | +1.64% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.01 | +1.60% | 0 | 0 | ||||||||||
| UNIPETROL | 125.85 | +1.49% | 34 675 269 | 273 956 | 127.00 | +0.32% | 763 735 | 5 991 | ||||||
| CEZ FUT JUN09 | 810.10 | +1.25% | 163 300 | 2 | ||||||||||
| ERSTE TL 6,5 | 26.50 | +1.15% | 162 000 | 6 000 | ||||||||||
| PX FUT SEP09 | 841.50 | +1.01% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.95 | +0.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 50.30 | +0.90% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 105.15 | +0.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 926.50 | +0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 429.80 | +0.75% | 262 126 939 | 607 166 | 426.00 | 0.00% | 10 631 073 | 24 588 | ||||||
| INDUSTRY BASKET | 137.92 | +0.73% | 0 | 0 | ||||||||||
| O2 TL 300 | 114.01 | +0.72% | 58 150 | 500 | ||||||||||
| CTX | 341.30 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 412.30 | +0.68% | 310 379 032 | 754 552 | 416.00 | +0.73% | 3 323 192 | 7 989 | ||||||
| PX INDEX CERT. | 84.50 | +0.62% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 825.10 | +0.61% | 1 232 050 | 15 | ||||||||||
| RDX | 245.50 | +0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 333.80 | +0.51% | 0 | 0 | ||||||||||
| O2 TL 200 | 215.80 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 278.50 | +0.43% | 4 805 161 | 17 290 | 277.00 | +1.46% | 464 043 | 1 653 | ||||||
| PX BONUS 127 CAP | 105.25 | +0.38% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.60 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 215.60 | +0.33% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.10 | +0.29% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.08 | +0.14% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.14 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 427.50 | +0.09% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.73 | +0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.29 | +0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
