Nejvyšší kurz, Burza Praha dne 16.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
| Poehled kurzu cenných papíru - 16.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 933.00 | +0.03% | 44 025 263 | 4 426 | 10 002.00 | +0.52% | 1 171 667 | 117 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 148 200 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.48% | 327 712 572 | 78 159 | 4 200.00 | 0.00% | 4 023 718 | 960 | ||||||
| NWR TL 50 | 2 348.00 | -1.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 210.00 | -1.87% | 0 | 0 | ||||||||||
| GOLD | 2 143.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 127.00 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 635.00 | +1.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 608.00 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -1.40% | 94 810 | 67 | ||||||
| PX FUT JUN10 | 1 271.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 271.00 | +0.08% | 126 300 | 1 | ||||||||||
| ROTX TL 3700 | 1 206.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 165.00 | +1.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | +4.87% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 050.00 | -9.40% | 574 000 | 500 | ||||||||||
| GOLD TURBO LONG | 1 031.00 | -0.67% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
| CEZ BONUS 116 CAP | 962.80 | +0.17% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 925.10 | +1.54% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 924.60 | +1.20% | 0 | 0 | ||||||||||
| ČEZ | 922.00 | +0.24% | 515 361 295 | 559 700 | 922.30 | +0.36% | 11 088 363 | 12 038 | ||||||
| GOLD INDEX SHORT | 885.40 | +1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.00 | -1.82% | 104 909 124 | 120 705 | 859.50 | -2.33% | 7 537 460 | 8 696 | ||||||
| ERBA FUT SEP10 | 859.10 | -0.52% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 855.60 | -1.10% | 0 | 0 | ||||||||||
| PX TL 450 | 850.50 | -0.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 753.80 | +0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.10 | -0.08% | 0 | 0 | ||||||||||
| CETV | 667.80 | +0.27% | 109 445 174 | 165 000 | 670.00 | -0.37% | 4 321 018 | 6 518 | ||||||
| HTX TL 1800 | 648.60 | -1.64% | 0 | 0 | ||||||||||
| CEZ TL 340 | 605.60 | +0.30% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 543.40 | -0.48% | 0 | 0 | ||||||||||
| CTX | 524.70 | -0.53% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | -0.39% | 10 272 438 | 22 171 | 459.00 | -0.75% | 110 290 | 240 | ||||||
| O2 BONUS 116 CAP | 443.10 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 439.70 | -0.27% | 140 601 902 | 320 202 | 439.00 | -0.16% | 3 059 264 | 6 954 | ||||||
| CEETX BON 1950 CAP | 417.00 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 397.70 | -0.75% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 390.30 | -0.23% | 0 | 0 | ||||||||||
| RDX | 388.40 | -1.17% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 355.40 | -0.06% | 0 | 0 | ||||||||||
| CECEXT | 343.70 | -0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 325.90 | +0.03% | 0 | 0 | ||||||||||
| ECM | 316.80 | +0.41% | 257 565 | 820 | 314.00 | -0.31% | 118 481 | 378 | ||||||
| GOLD TS 1319,6 | 309.40 | +4.74% | 0 | 0 | ||||||||||
| KB TL 1300 | 288.40 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
