Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
| Poehled kurzu cenných papíru - 16.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 16.22 | -20.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 33.25 | -16.71% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 57.73 | -14.58% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 38.64 | -11.44% | 79 465 | 2 000 | ||||||||||
| ERSTE WARCALL 410 | 53.91 | -10.05% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.62 | -8.78% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.98 | -7.14% | 0 | 0 | ||||||||||
| CEZ TL 520 | 232.00 | -7.09% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.94 | -5.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 163.28 | -5.94% | 0 | 0 | ||||||||||
| CEZ TL 450 | 303.10 | -5.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.60 | -5.36% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.27 | -5.35% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.50 | -4.41% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.27 | -3.96% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.46 | -3.66% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.79 | -3.32% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.49 | -2.70% | 0 | 0 | ||||||||||
| ČEZ | 753.50 | -2.46% | 298 279 015 | 390 508 | 763.00 | -1.55% | 10 045 642 | 13 107 | ||||||
| O2 WARCALL 430 | 9.48 | -2.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 384.00 | -2.29% | 98 588 878 | 255 242 | 386.00 | -2.65% | 4 845 397 | 12 537 | ||||||
| KOMB TL 2300 | 125.08 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.41 | -1.85% | 0 | 0 | ||||||||||
| CPI FIM | 86.00 | -1.71% | 194 628 | 2 288 | 87.50 | +0.57% | 80 485 | 927 | ||||||
| ERSTE DISC 440CAP | 36.67 | -1.69% | 0 | 0 | ||||||||||
| BRENT TL | 164.77 | -1.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 155.51 | -1.65% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.86 | -1.49% | 0 | 0 | ||||||||||
| E4U | 68.00 | -1.45% | 98 321 | 1 442 | 71.40 | +0.56% | 19 439 | 275 | ||||||
| VIG | 754.00 | -1.44% | 15 829 174 | 21 048 | 757.60 | -1.35% | 278 528 | 367 | ||||||
| ERSTE DISC 415CAP | 35.82 | -1.43% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.89 | -1.23% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CTX | 361.60 | -1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 020.00 | -1.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 96.02 | -1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 963.00 | -1.01% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | -0.99% | 138 111 | 7 285 | 18.50 | -1.59% | 22 432 | 1 210 | ||||||
| BRENT CRUDE OIL | 114.60 | -0.96% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 133.58 | -0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 561.00 | -0.95% | 78 830 511 | 22 061 | 3 576.00 | -0.67% | 1 537 096 | 429 | ||||||
| KITD, v likvidaci | 134.75 | -0.92% | 2 965 753 | 21 779 | 136.00 | 0.00% | 8 160 | 60 | ||||||
| NWR DISC 170CAP | 12.49 | -0.87% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.31 | -0.81% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.10 | -0.75% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 404.30 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 770.10 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | -0.64% | 77 500 | 1 | ||||||||||
| CECE VB-AFT | 406.40 | -0.56% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 945.90 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 253.10 | -0.51% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.96 | -0.51% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.74 | -0.48% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.10 | -0.46% | 0 | 0 | ||||||||||
| GOLD | 3 137.00 | -0.41% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 945.60 | -0.41% | 0 | 0 | ||||||||||
| NWR | 127.10 | -0.39% | 39 165 313 | 308 606 | 127.50 | -1.08% | 1 456 242 | 11 474 | ||||||
| INDUSTRY BASKET | 157.37 | -0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.40 | -0.32% | 0 | 0 | ||||||||||
| O2 TL 270 | 101.75 | -0.32% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.00 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
