Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
Poehled kurzu cenných papíru - 16.4.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 25.89 | +14.20% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 49.98 | +12.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.40 | +8.66% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.04 | +8.17% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.21 | +7.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 287.50 | +6.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.89 | +5.54% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.70 | +4.98% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 90.90 | +2.78% | 0 | 0 | ||||||||||
CETV | 137.40 | +2.54% | 3 297 892 | 24 113 | 135.00 | -0.66% | 246 732 | 1 810 | ||||||
BRENT INDEX SHORT | 987.00 | +2.18% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.35 | +1.78% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.28 | +1.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 502.00 | +1.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 565.20 | +1.51% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +1.17% | 28 391 789 | 165 247 | 171.00 | +1.18% | 227 508 | 1 340 | ||||||
TOMA | 695.00 | +1.16% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 644.00 | +0.92% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 573.00 | +0.76% | 0 | 0 | ||||||||||
FORTUNA | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
CSS INDEX CERT | 908.50 | +0.44% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 690.00 | +0.26% | 10 941 140 | 936 | 11 799.70 | +0.34% | 766 732 | 65 | ||||||
O2 TS 500 | 121.62 | +0.12% | 0 | 0 | ||||||||||
O2 TS 540 | 161.61 | +0.09% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 205 503 | 1 200 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 398.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €