Nejnižší kurz, RM Systém dne 16.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| Poehled kurzu cenných papíru - 16.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 12 844 | 247 | 40.50 | -6.00% | 770 | 19 | ||||||
| STAV. VÝROBA PRAHA | 44.30 | -9.99% | 0 | 0 | 41.00 | -4.00% | 1 264 | 32 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| ČESKÉ LODĚNICE | 41.00 | +4.00% | 1 702 | 42 | ||||||||||
| MORAVSKOČESKÝ IF | 41.90 | -1.00% | 261 660 | 6 335 | ||||||||||
| TESLA ELMI BRNO | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| ČKD KOMPRESORY | 40.60 | -4.98% | 2 192 | 54 | 42.90 | +6.00% | 7 438 | 175 | ||||||
| PLZEŇSKÁ IS | 43.00 | -4.00% | 559 | 13 | ||||||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| LIBERTA | 32.67 | -10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
| IZOLACE ÚSTÍ | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||||
| ZZN ŠUMPERK | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 5 280 | 120 | ||||||
| IF KREDIT | 44.00 | -1.00% | 5 130 | 120 | ||||||||||
| II.EPIC HOLDING | 44.00 | -1.00% | 142 013 | 3 204 | ||||||||||
| BYTEX | 94.33 | +9.99% | 0 | 0 | 44.00 | +3.00% | 153 283 | 3 709 | ||||||
| BIOMA DŘEVOHOSTICE | 50.00 | -9.09% | 800 | 16 | 44.00 | -9.00% | 352 | 8 | ||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 405 | 9 | 45.00 | +8.00% | 2 636 | 59 | ||||||
| TENAS | 56.70 | -10.00% | 113 | 2 | 45.00 | 0.00% | 900 | 20 | ||||||
| ZEM. TECHNIKA | 55.00 | +4.76% | 36 410 | 662 | 45.00 | +8.00% | 3 825 | 85 | ||||||
| ZES BRNO | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
| STROJIMPORT | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| DOMA | 42.00 | -1.75% | 2 604 | 62 | 46.00 | -1.00% | 3 642 | 80 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | -9.09% | 2 754 | 54 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 42.42 | -4.99% | 8 145 | 192 | 47.00 | +2.00% | 9 024 | 192 | ||||||
| PEREX | 41.00 | -9.61% | 246 | 6 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| PRUM. A INVEST.HOL | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | +2.17% | 3 525 | 75 | 48.00 | -2.00% | 882 | 18 | ||||||
| ÚSTAV NEROST.SUR. | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
| TES PRAHA | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||||
| PRAGA HOSTIVAŘ | 52.00 | +3.17% | 5 772 | 111 | 48.10 | -1.00% | 3 041 | 64 | ||||||
| PRÁD.A ČIST. ČB | 67.50 | -10.00% | 675 | 10 | 48.50 | -7.00% | 485 | 10 | ||||||
| TEMACOM | 53.00 | 0.00% | 12 932 | 244 | 48.60 | -4.00% | 3 290 | 67 | ||||||
| SLEZSKÝ KÁMEN | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
| TUZEX PRAHA | 51.45 | +5.00% | 0 | 0 | 49.00 | -4.00% | 2 499 | 53 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 2 400 | 50 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
| LADA | 45.00 | -1.44% | 3 015 | 67 | 50.00 | +3.00% | 695 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
| VINOVA MUTĚNICE | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| ŘEMPO | 55.01 | +0.01% | 23 654 | 430 | 50.00 | 0.00% | 7 191 | 143 | ||||||
| POTIS | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 768 | 35 | ||||||
| LITES | 65.49 | +9.99% | 2 161 | 33 | 51.00 | +1.00% | 2 472 | 48 | ||||||
| CERAM | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
| KOLI HOLD. N.MĚSTO | 77.00 | -2.53% | 7 700 | 100 | 51.20 | +2.00% | 461 | 9 | ||||||
| KLIMACENTRUM | 58.30 | +10.00% | 1 749 | 30 | 51.50 | 0.00% | 1 854 | 36 | ||||||
| DAS PŘÍBRAM | 59.40 | -10.00% | 4 158 | 70 | 52.00 | 0.00% | 2 548 | 49 | ||||||
| TEPNA | 58.00 | -3.09% | 5 336 | 92 | 52.00 | -9.00% | 468 | 9 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||||
| ČKD HOŘOVICE | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| ZZN TŘEBÍČ | 50.00 | -9.09% | 5 950 | 119 | 52.50 | -5.00% | 893 | 17 | ||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 12 018 | 232 | ||||||
| FERRUM | 61.82 | +4.99% | 2 226 | 36 | 54.00 | 0.00% | 3 618 | 67 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
| VINOFRUKT DUNAJOV. | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||||
| KARA | 56.51 | -2.56% | 5 651 | 100 | 55.00 | +1.00% | 8 036 | 140 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.10 | +0.17% | 2 581 | 46 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
