Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| Poehled kurzu cenných papíru - 16.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 4 510 | 41 | 102.00 | -5.00% | 408 | 4 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 438 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
| VET.ASAN.ÚS.TIŠICE | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 77.00 | -2.53% | 7 700 | 100 | 51.20 | +2.00% | 461 | 9 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||||
| TEPNA | 58.00 | -3.09% | 5 336 | 92 | 52.00 | -9.00% | 468 | 9 | ||||||
| OBCHOD S PALIVY | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
| HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 2 400 | 40 | 60.00 | -3.00% | 480 | 8 | ||||||
| PRÁD.A ČIST. ČB | 67.50 | -10.00% | 675 | 10 | 48.50 | -7.00% | 485 | 10 | ||||||
| HOTEL JALTA PRAHA | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
| PHOENIX LÉKÁR. VO | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 10 200 | 51 | 169.50 | -7.00% | 509 | 3 | ||||||
| MYKANA | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||||
| KRAJKA | 69.00 | -4.16% | 4 278 | 62 | 65.10 | -8.00% | 521 | 8 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 4 560 | 76 | 58.00 | -5.00% | 522 | 9 | ||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 524 | 18 | ||||||
| CHIRANA MODŘANY | 90.00 | 0.00% | 0 | 0 | 88.20 | -3.00% | 529 | 6 | ||||||
| NÁRODNÍ SPOL.DOMOV | 76.00 | 0.00% | 532 | 7 | ||||||||||
| ZES BRNO | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 1 548 | 43 | 30.10 | -8.00% | 542 | 18 | ||||||
| BALÍRNY TCHIBO | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
| MRAZÍRNY DAŠICE | 51.00 | -7.27% | 5 610 | 110 | 55.00 | 0.00% | 550 | 10 | ||||||
| PLZEŇSKÁ IS | 43.00 | -4.00% | 559 | 13 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||||
| C.A.S.6. HOLDING | 40.00 | +4.00% | 560 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 290.00 | -2.68% | 13 050 | 45 | 281.00 | -5.00% | 562 | 2 | ||||||
| MATE | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||||
| CUKR. OVČÁRY | 55.00 | -3.84% | 440 | 8 | 71.50 | -5.00% | 572 | 8 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| ÚSTAV NEROST.SUR. | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 3 840 | 48 | 72.50 | -6.00% | 580 | 8 | ||||||
| SLEZSKÝ KÁMEN | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
| AGRODAT | 145.85 | +4.99% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 592 | 6 | ||||||
| POTIS | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 1 380 | 23 | 61.00 | 0.00% | 610 | 10 | ||||||
| INTERSIGMA | 22.20 | -4.00% | 622 | 28 | ||||||||||
| AGROVYSOČINA | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||||
| STAV.DOP.A MECH. | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||||
| TIF INVEST PLZEŇ | 83.00 | +2.46% | 3 984 | 48 | 80.00 | -3.00% | 640 | 8 | ||||||
| CONCORDIA INV.IF | 80.00 | +2.00% | 640 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 143.83 | +4.99% | 4 603 | 32 | 128.00 | -4.00% | 640 | 5 | ||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 648 | 24 | ||||||
| STROJÍRNY BOHDAL. | 112.00 | -5.08% | 4 480 | 40 | 93.00 | -3.00% | 651 | 7 | ||||||
| ZZN KOLÍN | 85.00 | +4.37% | 2 040 | 24 | 72.50 | -5.00% | 653 | 9 | ||||||
| REAS | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||||
| ZZN RAKOVNÍK | 73.40 | 0.00% | 0 | 0 | 65.60 | -2.00% | 656 | 10 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 1 760 | 11 | 170.00 | +5.00% | 680 | 4 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
| SANITAS | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
| LABIT | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
| LADA | 45.00 | -1.44% | 3 015 | 67 | 50.00 | +3.00% | 695 | 14 | ||||||
| KOVOLIT MODŘICE | 108.90 | +10.00% | 0 | 0 | 116.00 | +10.00% | 696 | 6 | ||||||
| FEROX DĚČÍN | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||||
| DŮM MÓDY | 410.00 | +2.24% | 4 100 | 10 | 350.00 | -9.00% | 700 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
