Největší počet převedených cenných papírů, RM Systém dne 16.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| Poehled kurzu cenných papíru - 16.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 104.85 | -0.85% | 41 101 | 392 | 102.50 | +2.19% | 15 279 | 148 | ||||||
| EVBAK SPECIÁLNÍ | 274.60 | +1.90% | 39 350 | 144 | ||||||||||
| PNIF | 23.40 | +1.73% | 234 | 10 | 26.00 | -3.70% | 3 744 | 144 | ||||||
| TATRA | 114.98 | -0.01% | 79 796 | 694 | 105.40 | -1.57% | 15 389 | 142 | ||||||
| IF OBCHODU | 450.00 | +0.67% | 225 450 | 501 | 455.20 | +0.04% | 63 813 | 142 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | -1.93% | 312 360 | 411 | 759.00 | -0.69% | 104 767 | 141 | ||||||
| ČS.PLAVBA LABSKÁ | 250.00 | 0.00% | 64 250 | 257 | 245.00 | -0.09% | 33 892 | 140 | ||||||
| CIMEX KONCERN | 33.00 | +1.53% | 4 620 | 140 | ||||||||||
| INV.SPOL.RENTIA | 30.70 | +0.82% | 4 208 | 138 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 61.83 | -4.99% | 2 473 | 40 | 70.00 | -1.29% | 9 661 | 135 | ||||||
| JUNIORSKÝ UPF | 26.10 | +3.44% | 3 524 | 135 | ||||||||||
| ČEZ 2 | 785.00 | -1.87% | 1 859 665 | 2 369 | 787.00 | -0.94% | 104 271 | 132 | ||||||
| CONSUS IF | 29.25 | 0.00% | 585 | 20 | 29.00 | -4.62% | 3 755 | 130 | ||||||
| PŘEROVSKÉ STROJÍR. | 316.00 | -0.62% | 50 560 | 160 | 303.00 | -0.41% | 39 231 | 130 | ||||||
| ALIACHEM | 157.56 | -0.40% | 20 010 | 127 | 141.30 | -2.83% | 19 366 | 128 | ||||||
| KARNOLA KRNOV | 51.45 | -4.98% | 0 | 0 | 29.10 | -9.06% | 3 696 | 127 | ||||||
| MORAVEL OLOMOUC | 90.00 | +0.63% | 10 430 | 126 | ||||||||||
| BIOCEL | 732.00 | -4.93% | 75 396 | 103 | 739.00 | -7.53% | 89 551 | 121 | ||||||
| CIMEX KONCERN | 99.00 | -4.12% | 11 880 | 120 | ||||||||||
| SPOLANA | 135.00 | +3.05% | 14 445 | 107 | 130.60 | +0.92% | 15 518 | 119 | ||||||
| AGS JIČÍN | 36.96 | +5.00% | 7 059 | 191 | 32.00 | +1.24% | 3 614 | 117 | ||||||
| MORSLEZS.TEPLÁRNY | 790.00 | -1.00% | 199 080 | 252 | 757.00 | +0.64% | 87 718 | 115 | ||||||
| KOVOHUTĚ POVRLY | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
| REDASH | 70.00 | -4.09% | 11 130 | 159 | 69.00 | +5.71% | 7 635 | 115 | ||||||
| PF AAA | 393.00 | +4.80% | 44 016 | 112 | 395.00 | +2.26% | 42 119 | 113 | ||||||
| B.G.M. CAPITAL | 73.00 | +4.50% | 7 848 | 112 | ||||||||||
| EXPANDIA RŮST. PF | 2 044.00 | -0.56% | 230 093 | 112 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | -3.88% | 4 902 | 60 | 86.00 | +4.57% | 9 492 | 111 | ||||||
| VÝBĚROVÝ IPF | 52.20 | +1.42% | 5 604 | 108 | ||||||||||
| SELLIER & BELLOT | 204.00 | +4.61% | 0 | 0 | 205.00 | +2.57% | 21 113 | 108 | ||||||
| TRANSPORTA CHRUDIM | 47.50 | -5.00% | 4 655 | 98 | 45.00 | -7.34% | 5 004 | 108 | ||||||
| SAFINA | 103.00 | 0.00% | 5 356 | 52 | 82.00 | -5.41% | 9 076 | 106 | ||||||
| SPECIÁL INVEST | 21.50 | +4.81% | 2 329 | 106 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 18 750 | 125 | 150.00 | -0.10% | 15 735 | 105 | ||||||
| TOMA | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
| MEOPTA PŘEROV | 57.76 | -5.00% | 14 440 | 250 | 60.00 | -1.80% | 6 120 | 102 | ||||||
| CONCORDIA INV.IF | 430.00 | -1.30% | 42 000 | 100 | ||||||||||
| ŠREJBEROVA IS OPF | 424.00 | +2.16% | 42 400 | 100 | 422.20 | +2.91% | 41 908 | 100 | ||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | +0.73% | 13 200 | 48 | 270.00 | -6.60% | 26 353 | 99 | ||||||
| ENERGOAQUA | 55.83 | -4.98% | 7 760 | 139 | 53.10 | -6.51% | 5 204 | 98 | ||||||
| KAUČUK GROUP | 1 400.00 | -2.09% | 2 363 200 | 1 688 | 1 400.00 | +0.13% | 136 003 | 97 | ||||||
| HOTEL FORUM PRAHA | 165.00 | -3.50% | 33 000 | 200 | 165.60 | -0.14% | 15 921 | 96 | ||||||
| TRIODYN MEZ BRUMOV | 63.90 | -0.49% | 1 917 | 30 | 55.00 | -1.81% | 4 980 | 96 | ||||||
| PF MAJETKU 1.IN | 124.28 | +4.99% | 28 584 | 230 | 123.90 | +2.72% | 11 597 | 96 | ||||||
| BARTOŇ TEXT.ZÁVODY | 28.00 | -9.67% | 2 492 | 89 | ||||||||||
| IF ČEMONIF | 179.90 | -0.72% | 15 240 | 88 | ||||||||||
| KERAMOST | 53.80 | 0.00% | 1 614 | 30 | 57.60 | -1.19% | 5 175 | 87 | ||||||
| PLZEŇSKÁ IS | 76.00 | +4.16% | 6 332 | 87 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 189.00 | 0.00% | 0 | 0 | 180.10 | -1.10% | 15 669 | 87 | ||||||
| EQUIL INVEST | 175.00 | +7.21% | 14 581 | 85 | ||||||||||
| PRAGOFOND IF | 58.00 | 0.00% | 2 900 | 50 | 55.00 | +4.76% | 4 675 | 85 | ||||||
| OMNIPOL | 91.91 | -4.99% | 4 871 | 53 | 118.00 | -0.05% | 9 770 | 83 | ||||||
| VIGONA | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
| TESLA JIHLAVA | 41.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
| METRA BLANSKO | 67.00 | 0.00% | 5 628 | 84 | 75.00 | +4.89% | 6 150 | 82 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 3 930 | 81 | ||||||
| CERAM | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
| FERONA | 47.20 | -3.65% | 4 720 | 100 | 44.50 | -3.25% | 3 406 | 80 | ||||||
| IF AB-UNIFOND | 79.40 | 0.00% | 0 | 0 | 82.10 | -0.34% | 6 458 | 80 | ||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 0 | 0 | 46.40 | -0.61% | 3 777 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
