Největší počet převedených cenných papírů, Burza Praha dne 16.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| Poehled kurzu cenných papíru - 16.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 32.11 | 0.00% | 14 482 | 451 | 33.00 | +4.45% | 12 630 | 393 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 10 166 | 442 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 90.71 | -4.99% | 39 550 | 436 | 89.00 | -3.66% | 27 595 | 291 | ||||||
| PRAŽSKÉ PIVOVARY | 205.00 | +0.49% | 88 560 | 432 | 203.00 | +0.19% | 79 645 | 395 | ||||||
| TONAK | 71.10 | -1.93% | 30 075 | 423 | 64.50 | -8.25% | 22 253 | 345 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | -1.93% | 312 360 | 411 | 759.00 | -0.69% | 104 767 | 141 | ||||||
| BOHEMIA VENTURE | 104.85 | -0.85% | 41 101 | 392 | 102.50 | +2.19% | 15 279 | 148 | ||||||
| ČKD PRAHA HOLDING | 811.00 | +0.12% | 296 826 | 366 | 806.40 | +0.36% | 267 708 | 332 | ||||||
| UNITED ENERGY | 1 445.00 | +3.21% | 518 755 | 359 | 1 450.00 | +4.57% | 46 797 | 33 | ||||||
| RAKO | 1 490.00 | +0.06% | 512 560 | 344 | 1 445.00 | +0.56% | 81 995 | 55 | ||||||
| KRÁLODVORSKÉ ŽEL. | 35.15 | +4.98% | 11 810 | 336 | 34.00 | +2.30% | 5 741 | 177 | ||||||
| ČMD | 97.00 | -2.02% | 29 973 | 309 | 96.30 | -3.23% | 32 082 | 330 | ||||||
| KRUŠNOHORSKÉ LESY | 35.20 | +4.94% | 10 560 | 300 | 29.00 | +5.45% | 2 175 | 75 | ||||||
| AVIA | 327.00 | -0.60% | 98 100 | 300 | 311.10 | -2.90% | 97 894 | 317 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 12 814 | 298 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 29.41 | +4.99% | 8 529 | 290 | 29.50 | -14.49% | 2 154 | 73 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
| ČS.PLAVBA LABSKÁ | 250.00 | 0.00% | 64 250 | 257 | 245.00 | -0.09% | 33 892 | 140 | ||||||
| PRAZSKE SLUZBY | 120.00 | 0.00% | 30 720 | 256 | +2.71% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 790.00 | -1.00% | 199 080 | 252 | 757.00 | +0.64% | 87 718 | 115 | ||||||
| MEOPTA PŘEROV | 57.76 | -5.00% | 14 440 | 250 | 60.00 | -1.80% | 6 120 | 102 | ||||||
| ARMABETON PRAHA | 200.00 | +3.89% | 50 000 | 250 | 185.00 | +1.21% | 79 254 | 420 | ||||||
| ELEKTRÁRNY OPATOV. | 4 190.00 | +0.96% | 1 043 310 | 249 | 4 200.00 | +1.86% | 180 600 | 43 | ||||||
| SIF | 2 810.00 | +1.77% | 685 640 | 244 | ||||||||||
| ČKD KUTNÁ HORA | 80.00 | +0.73% | 19 200 | 240 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 696.00 | +0.13% | 883 344 | 239 | 3 433.00 | -3.92% | 13 732 | 4 | ||||||
| MSA | 216.00 | +4.34% | 51 408 | 238 | 156.50 | 0.00% | 313 | 2 | ||||||
| KARLOVAR. PORCELÁN | 53.10 | -3.45% | 12 372 | 233 | 52.80 | +8.63% | 1 498 | 28 | ||||||
| PF MAJETKU 1.IN | 124.28 | +4.99% | 28 584 | 230 | 123.90 | +2.72% | 11 597 | 96 | ||||||
| MADETA | 353.00 | -4.85% | 79 425 | 225 | 353.50 | +0.10% | 2 475 | 7 | ||||||
| CRYSTALEX | 238.00 | +4.38% | 53 550 | 225 | 215.50 | +2.18% | 3 233 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | +0.06% | 331 968 | 224 | 1 477.50 | +0.31% | 35 460 | 24 | ||||||
| PROSPERITA IF | 138.00 | -1.42% | 30 636 | 222 | 142.00 | +3.45% | 35 564 | 254 | ||||||
| VODNÍ STAVBY | 1 070.00 | -2.72% | 235 400 | 220 | 1 025.50 | +2.77% | 14 420 | 14 | ||||||
| ZEM. TECHNIKA | 24.66 | +4.98% | 5 401 | 219 | 25.00 | 0.00% | 900 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
| TRANZA | 32.52 | -4.99% | 6 732 | 207 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 180.00 | -0.84% | 243 080 | 206 | -4.92% | 0 | ||||||||
| HOTEL FORUM PRAHA | 165.00 | -3.50% | 33 000 | 200 | 165.60 | -0.14% | 15 921 | 96 | ||||||
| HOT.INTERNATIONAL | 237.00 | +4.86% | 47 400 | 200 | 227.00 | +5.82% | 681 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 301.00 | +2.03% | 460 200 | 200 | 2 250.00 | +4.83% | 47 091 | 21 | ||||||
| TOS SVITAVY | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| AGS JIČÍN | 36.96 | +5.00% | 7 059 | 191 | 32.00 | +1.24% | 3 614 | 117 | ||||||
| ŠTI HOLDING | 325.00 | 0.00% | 61 750 | 190 | 325.00 | 0.00% | 89 700 | 276 | ||||||
| ŘEMPO | 8.70 | -4.70% | 1 636 | 188 | +1.87% | 0 | ||||||||
| TESLA LANŠKROUN | 95.50 | -4.50% | 17 668 | 185 | 94.00 | +5.05% | 104 705 | 1 021 | ||||||
| ČKD SLANÝ | 103.48 | +4.99% | 17 488 | 169 | 55.00 | 0.00% | 55 | 1 | ||||||
| JITONA | 54.34 | +4.98% | 9 075 | 167 | 54.00 | +4.38% | 1 512 | 28 | ||||||
| RADEGAST PF | 213.00 | 0.00% | 35 145 | 165 | 220.00 | +3.25% | 65 239 | 305 | ||||||
| TIBA | 21.85 | -5.00% | 3 583 | 164 | 24.00 | -3.33% | 4 989 | 215 | ||||||
| TREND V.I.F. PRAHA | 57.75 | +5.00% | 9 298 | 161 | 55.50 | -1.00% | 15 530 | 288 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 402.00 | -0.98% | 64 722 | 161 | 400.00 | +1.12% | 28 968 | 73 | ||||||
| PŘEROVSKÉ STROJÍR. | 316.00 | -0.62% | 50 560 | 160 | 303.00 | -0.41% | 39 231 | 130 | ||||||
| REDASH | 70.00 | -4.09% | 11 130 | 159 | 69.00 | +5.71% | 7 635 | 115 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 4 805 | 155 | +6.38% | 0 | ||||||||
| FERRUM | 27.08 | 0.00% | 4 143 | 153 | 25.00 | -5.66% | 375 | 15 | ||||||
| SM VOD.A KAN.OVA | 120.00 | +0.33% | 18 000 | 150 | 110.40 | -6.04% | 8 501 | 77 | ||||||
| LESNÍ SPOL.JM LESY | 31.00 | -4.02% | 4 464 | 144 | -17.95% | 0 | ||||||||
| ENERGOAQUA | 55.83 | -4.98% | 7 760 | 139 | 53.10 | -6.51% | 5 204 | 98 | ||||||
| FEZKO SERVIS | 133.66 | +4.99% | 18 044 | 135 | 104.00 | +0.25% | 1 456 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
