Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| Poehled kurzu cenných papíru - 16.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
| DRUHÝ F. KSIO OPF | 17.12 | -4.99% | 0 | 0 | 16.70 | +0.29% | 8 470 | 500 | ||||||
| EGÚ BRNO | 79.52 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 8.37 | -4.99% | 452 | 54 | +12.17% | 0 | ||||||||
| TRANZA | 32.52 | -4.99% | 6 732 | 207 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 185.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 105.87 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| OTAVA-PATRIA | 156.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 74.91 | -4.99% | 1 498 | 20 | 82.00 | -3.26% | 2 294 | 29 | ||||||
| SELGEN | 185.92 | -4.99% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| DOSTA DOP.STAV.UH | 167.80 | -4.99% | 1 342 | 8 | +4.45% | 0 | ||||||||
| VIGONA | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
| LESY KŘIVOKLÁT | 50.74 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| LESY MĚLNÍK | 65.00 | -4.99% | 1 300 | 20 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 96.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 123.65 | -4.99% | 0 | 0 | 118.00 | -7.32% | 50 606 | 417 | ||||||
| STS STRAKONICE | 11.98 | -4.99% | 1 450 | 121 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 76.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 46.03 | -4.99% | 4 511 | 98 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 95.90 | -4.99% | 0 | 0 | -2.89% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.99 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 520 | 70 | ||||||
| EKOINGSTAV BRNO | 140.61 | -4.99% | 0 | 0 | -33.16% | 0 | ||||||||
| OMNIPOL | 91.91 | -4.99% | 4 871 | 53 | 118.00 | -0.05% | 9 770 | 83 | ||||||
| VODÁRENSKÁ | 80.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 50.24 | -4.99% | 73 350 | 1 460 | +3.02% | 0 | ||||||||
| ÚVMV CONSULTING | 188.63 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 128.16 | -4.99% | 1 282 | 10 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
| GRANITOL | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 66.79 | -4.99% | 2 004 | 30 | -9.37% | 0 | ||||||||
| CUKROVAR LITOVEL | 81.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| BOTAS | 24.73 | -4.99% | 915 | 37 | 0.00% | 0 | ||||||||
| KOVOPOL | 99.29 | -4.99% | 1 390 | 14 | 114.00 | -1.93% | 3 518 | 32 | ||||||
| LABIT | 27.98 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| FAGRON | 100.62 | -4.99% | 0 | 0 | -15.85% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
| ASTRA SERVIS | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 92.43 | -4.99% | 0 | 0 | 81.00 | -10.00% | 5 427 | 67 | ||||||
| RADLICKÁ MLÉKÁRNA | 44.12 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
| COLORBETON | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 55.37 | -4.99% | 0 | 0 | 46.50 | -0.06% | 419 | 9 | ||||||
| ZZN DOMAŽLICE | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 99.28 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 90.71 | -4.99% | 39 550 | 436 | 89.00 | -3.66% | 27 595 | 291 | ||||||
| PIVOV.LOUNY | 118.43 | -4.99% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 183.29 | -4.99% | 0 | 0 | 161.50 | +2.53% | 646 | 4 | ||||||
| VÍNO MIKULOV | 81.33 | -4.99% | 3 253 | 40 | 81.00 | +3.18% | 729 | 9 | ||||||
| JITEX PÍSEK | 73.11 | -4.99% | 4 825 | 66 | 80.00 | +3.10% | 4 000 | 50 | ||||||
| AVE SB.SUROVINY | 58.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| DYAS UHER. OSTROH | 67.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 32.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 25.72 | -4.98% | 1 157 | 45 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 36.02 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 102.00 | -4.98% | 5 508 | 54 | 110.00 | +2.86% | 6 600 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
