Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
Poehled kurzu cenných papíru - 16.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 78.00 | 0.00% | 78 | 1 | +1.92% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
BIŽUTERIE ČS.MINC | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 11 274 | 1 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
PÖYRY ENVIRONMENT | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 380.00 | 0.00% | 380 | 1 | +3.90% | 0 | ||||||||
IRIDIUM INVEST | 1 960.00 | +0.25% | 1 960 | 1 | ||||||||||
CARBORUNDUM ELECT. | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
POLYTECHNA | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 4 180 | 2 | 2 090.00 | -0.47% | 12 540 | 6 | ||||||
BRANO | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 70.00 | +1.22% | 140 | 2 | 68.20 | -2.98% | 341 | 5 | ||||||
OHL ŽS | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
SANATORIUM MŠENÉ | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | -4.44% | 0 | ||||||||
METALIMEX | 512.00 | -4.83% | 1 024 | 2 | 496.60 | -6.82% | 497 | 1 | ||||||
KOVOLIT MODŘICE | 84.02 | +0.01% | 168 | 2 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
TERCO TELČ NÁBYTEK | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 339 | 3 | 105.10 | +1.75% | 1 565 | 15 | ||||||
ŠKODA PRAHA | 990.00 | -0.50% | 2 970 | 3 | 1 000.00 | -1.23% | 8 000 | 8 | ||||||
MORAVIA GLASS | 95.00 | -0.41% | 285 | 3 | +1.36% | 0 | ||||||||
POŠT.TISK.CENIN | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
VERTEX | 3 204.00 | -4.98% | 12 816 | 4 | 3 050.50 | -1.62% | 12 202 | 4 | ||||||
VELAMOS SOBOTÍN | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
MASOKOMB. PŘÍBRAM | 29.17 | +4.96% | 117 | 4 | 34.00 | +3.03% | 8 092 | 238 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
DOPLA PAP | 368.00 | 0.00% | 1 472 | 4 | -3.06% | 0 | ||||||||
LESY VYŠŠÍ BROD | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
ČESKOMOR.PRŮM.KAM. | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
PIVOV.KRUŠOVICE | 872.00 | +0.22% | 3 488 | 4 | +5.70% | 0 | ||||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
SEVAC | 155.00 | -3.12% | 620 | 4 | +8.30% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 320.00 | +0.15% | 3 165 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 077.00 | +1.56% | 10 385 | 5 | 2 255.30 | -2.88% | 4 511 | 2 | ||||||
SKALIČAN | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
MASNÝ PRŮMYSL CHEB | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
IMEX | 38.71 | -4.98% | 194 | 5 | 42.00 | 0.00% | 294 | 7 | ||||||
FAB | 2 041.00 | -4.58% | 10 205 | 5 | 2 176.00 | +0.74% | 54 400 | 25 | ||||||
IH MOSKVA ZLÍN | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
KARLOVAR. MIN.VODY | 955.00 | -4.97% | 4 775 | 5 | 955.00 | -4.23% | 14 499 | 15 | ||||||
PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
INGSTAV UHER.HRAD. | 1 342.00 | +4.92% | 6 710 | 5 | 0.00% | 0 | ||||||||
PRECHEZA | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
GAMEX | 250.00 | 0.00% | 1 500 | 6 | +4.53% | 0 | ||||||||
LINASET | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
PLASTIK HT | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
LÁZNĚ LUHAČOVICE | 522.00 | +0.19% | 3 132 | 6 | 525.10 | +0.49% | 2 100 | 4 | ||||||
LÁZ.SAN.SANSSOUCI | 1 409.00 | +0.71% | 8 454 | 6 | 1 440.00 | +2.85% | 5 760 | 4 | ||||||
PRECIOSA-LUSTRY | 51.10 | 0.00% | 307 | 6 | -0.37% | 0 | ||||||||
INTEA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
WIENERBERGER C.P. | 152.10 | 0.00% | 913 | 6 | 148.10 | -1.67% | 3 183 | 22 | ||||||
SEVEROSKLO | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 59.00 | 0.00% | 413 | 7 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €