Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| Poehled kurzu cenných papíru - 16.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 25.20 | +5.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| PREFA BRNO | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 105.00 | +5.00% | 2 415 | 23 | 110.00 | +3.57% | 16 500 | 150 | ||||||
| JIHOSTROJ | 47.25 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| JANKA | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| MAGNET | 47.25 | +5.00% | 898 | 19 | +1.35% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 315.00 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| PF PROSPERITY 1.IN | 144.06 | +5.00% | 0 | 0 | 155.00 | +4.37% | 89 636 | 608 | ||||||
| RAAB KARCH.STAVIVA | 49.77 | +5.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
| APOLLÓN HOLDING | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
| TREND V.I.F. PRAHA | 57.75 | +5.00% | 9 298 | 161 | 55.50 | -1.00% | 15 530 | 288 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
| ROCKWOOL PREFIZOL | 185.22 | +5.00% | 10 372 | 56 | +7.80% | 0 | ||||||||
| TOMA | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 177.45 | +5.00% | 3 549 | 20 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 29.40 | +5.00% | 1 470 | 50 | 26.00 | -8.77% | 1 405 | 54 | ||||||
| PRIESSNITZOVY LÁZ. | 567.00 | +5.00% | 3 969 | 7 | 540.00 | -2.85% | 10 394 | 20 | ||||||
| AGS JIČÍN | 36.96 | +5.00% | 7 059 | 191 | 32.00 | +1.24% | 3 614 | 117 | ||||||
| BÁŇ.STAVBY MOST | 132.30 | +5.00% | 10 584 | 80 | 135.00 | +4.46% | 26 932 | 203 | ||||||
| PF MAJETKU 1.IN | 124.28 | +4.99% | 28 584 | 230 | 123.90 | +2.72% | 11 597 | 96 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
| KRYTINA ŠLAPANICE | 149.18 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| SVIT ZLÍN | 54.65 | +4.99% | 0 | 0 | 54.30 | +4.00% | 23 021 | 434 | ||||||
| DOP.PODNIK M.LÁZNĚ | 93.47 | +4.99% | 0 | 0 | +0.21% | 0 | ||||||||
| GRAFIT | 72.55 | +4.99% | 3 773 | 52 | +2.61% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 25.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 55.12 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
| JIZERSKÉ SKLO | 102.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 148.28 | +4.99% | 0 | 0 | +5.95% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 188.98 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
| JIHOČESKÉ LESY | 110.42 | +4.99% | 4 969 | 45 | +9.52% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 106.63 | +4.99% | 2 666 | 25 | 80.00 | +8.79% | 400 | 5 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 110.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
| MASNA STUDENÁ | 64.74 | +4.99% | 0 | 0 | 62.00 | -5.23% | 2 403 | 39 | ||||||
| LOMBARD INDUSTRIAL | 63.52 | +4.99% | 3 176 | 50 | 54.50 | -7.62% | 1 635 | 30 | ||||||
| ASPEKTA HOLDING | 106.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
| BRISTOL | 158.57 | +4.99% | 0 | 0 | +6.24% | 0 | ||||||||
| SILNICE JIHLAVA | 76.78 | +4.99% | 0 | 0 | 78.00 | +9.85% | 5 460 | 70 | ||||||
| ČNIOPF | 121.27 | +4.99% | 1 819 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.39 | +4.99% | 0 | 0 | 50.00 | +4.60% | 3 000 | 60 | ||||||
| OBCHOD OBUVÍ ZLÍN | 94.81 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KIF MOST | 98.64 | +4.99% | 0 | 0 | 111.00 | +2.57% | 21 549 | 208 | ||||||
| FEZKO SERVIS | 133.66 | +4.99% | 18 044 | 135 | 104.00 | +0.25% | 1 456 | 14 | ||||||
| KARTOGRAFIE PRAHA | 80.68 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
| ATELIÉRY ZLÍN | 43.52 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| HMO LOGISTIKA OL | 131.43 | +4.99% | 0 | 0 | 120.00 | +0.35% | 720 | 6 | ||||||
| PRŮM. STAVBY BRNO | 46.04 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
| AGRODAT | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
| KOSMOS ČÁSLAV | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 29.41 | +4.99% | 8 529 | 290 | 29.50 | -14.49% | 2 154 | 73 | ||||||
| BASK | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| KOVOTERM | 56.76 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 79.94 | +4.99% | 1 599 | 20 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 139.26 | +4.99% | 0 | 0 | 137.00 | +9.60% | 36 579 | 267 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
