Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
Poehled kurzu cenných papíru - 16.5.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 187.15 | -5.00% | 0 | 0 | 182.50 | +1.78% | 13 683 | 75 | ||||||
PARAMO | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
ČESKÁ POJIŠŤOVNA | 2 850.00 | -5.00% | 0 | 0 | 2 815.00 | -5.21% | 17 024 | 6 | ||||||
ČKD PRAHA HOLDING | 23.75 | -5.00% | 0 | 0 | 23.80 | +1.70% | 0 | 0 | ||||||
MOTOKOV PRAHA | 81.89 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 424.50 | -4.99% | 0 | 0 | 425.00 | -2.36% | 1 617 457 | 4 009 | ||||||
SPOLEK CH.HUT.VÝR. | 67.55 | -4.99% | 0 | 0 | 65.00 | -7.80% | 2 712 | 42 | ||||||
ZBROJOVKA BRNO | 32.51 | -4.99% | 0 | 0 | 31.70 | -13.62% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 423.00 | -4.98% | 0 | 0 | 2 200.50 | -4.32% | 13 203 | 6 | ||||||
APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
ZČ ENERGETIKA | 1 973.00 | -4.96% | 0 | 0 | 1 900.30 | +1.59% | 1 900 | 1 | ||||||
DEZA | 320.00 | -4.90% | 1 600 | 5 | 305.00 | -4.08% | 134 690 | 398 | ||||||
ČESKÉ RADIOKOMUN. | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
THESAURUS | 1 057.00 | -2.49% | 5 285 | 5 | 1 063.10 | -0.65% | 87 428 | 82 | ||||||
ARCELORMITTAL | 100.00 | -1.38% | 11 000 | 110 | 100.10 | -1.76% | 1 001 | 10 | ||||||
KOMERČNÍ BANKA | 850.50 | -1.10% | 133 228 894 | 155 286 | 855.10 | -0.16% | 2 555 062 | 3 039 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
BANKOVNÍ HOLDING | 330.00 | -0.57% | 18 810 | 57 | ||||||||||
1.IF ŽIVNOBANKA | 667.00 | -0.43% | 343 505 | 515 | 664.30 | +0.06% | 399 912 | 605 | ||||||
MORAVSKOSLEZ. UPF | 1 392.00 | -0.42% | 27 840 | 20 | 1 375.70 | +0.01% | 13 757 | 10 | ||||||
AG7 OPF | 1 505.00 | -0.33% | 0 | 0 | ||||||||||
RŮST.OPF PEN.TRHU | 116 178.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 87.88 | -0.09% | 117 368 | 1 350 | 87.00 | +0.11% | 122 658 | 1 410 | ||||||
RŮST.OPF AKCIÍ | 82 259.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | -5.66% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 18.00 | -5.75% | 1 075 | 60 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 908.00 | +3.41% | 9 052 | 10 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 156.80 | -2.06% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 254.10 | +10.00% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 143 960 | 40 | 3 500.00 | -0.09% | 38 522 | 11 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | -5.01% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 50.40 | -4.90% | 1 260 | 25 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 32 502 | 13 | ||||||
METROSTAV | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 711.30 | +0.18% | 2 134 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 658.40 | -6.53% | 5 926 | 9 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €