Největší objemy, Burza Praha dne 16.5.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
Poehled kurzu cenných papíru - 16.5.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 3 073 990 990 | 313 794 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 042.00 | -0.19% | 1 914 749 698 | 1 849 689 | 1 040.10 | -0.40% | 26 432 340 | 25 583 | ||||||
KOMERČNÍ BANKA | 4 052.00 | +1.91% | 1 049 160 699 | 260 792 | 4 035.00 | +2.61% | 4 649 208 | 1 158 | ||||||
ZENTIVA | 1 423.00 | -0.77% | 825 591 172 | 580 708 | ||||||||||
O2 C.R. | 579.00 | -0.55% | 621 759 143 | 1 078 494 | 580.90 | -0.70% | 8 184 091 | 14 122 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 588 712 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 662.00 | +1.53% | 498 168 139 | 301 276 | ||||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 314 988 944 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 855 644 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 175 696 593 | 18 227 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 817.00 | +1.17% | 147 354 728 | 82 800 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 118 951 723 | 11 540 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 106 313 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 420.00 | +1.88% | 79 340 025 | 23 356 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 435 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 49 171 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 251.00 | +0.58% | 40 496 223 | 3 625 | 11 121.40 | +1.15% | 1 475 926 | 133 | ||||||
CETV | 1 922.00 | +0.84% | 35 560 860 | 18 543 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 34 657 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 25 050 347 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 799.10 | +0.13% | 18 501 397 | 23 311 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 825 083 | 500 | ||||||||||
BRENT TURBO LONG | 36.99 | +3.04% | 2 279 000 | 60 000 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 2 129 800 | 200 | ||||||||||
ČEZ TURBO LONG | 36.30 | -1.06% | 1 253 700 | 36 000 | ||||||||||
CEZ FUT SEP07 | 1 050.00 | -0.38% | 621 500 | 6 | ||||||||||
CTX TS | 91.61 | -10.37% | 435 200 | 4 000 | ||||||||||
BRENT TURBO SHORT | 20.35 | -7.29% | 408 000 | 20 000 | ||||||||||
O2 C.R. TURBO LONG | 21.80 | -2.24% | 223 000 | 10 000 | ||||||||||
PARAMO | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||||
ČEZ W SHORT | 6.33 | +4.11% | 103 500 | 15 000 | ||||||||||
CEZ FUT JUN07 | 1 050.00 | -0.38% | 103 500 | 1 | ||||||||||
BRENT CRUDE OIL | 100.95 | +0.30% | 100 200 | 1 000 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 106.80 | +1.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 289.90 | -1.06% | 0 | 0 | ||||||||||
GOLD | 1 384.00 | -0.79% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 666.00 | +0.42% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 665.00 | +0.91% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 217.00 | +2.01% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 245.00 | -0.16% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €