Nejvyšší kurz, Burza Praha dne 16.5.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
Poehled kurzu cenných papíru - 16.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 300.00 | -2.58% | 4 287 596 | 375 | 11 350.00 | -1.22% | 295 331 | 26 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +5.86% | 49 990 | 5 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 950.00 | +4.06% | 17 900 | 2 | ||||||
KOMB BON 3800CAP | 3 535.00 | +0.03% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 508.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 300.00 | 0.00% | 207 418 628 | 63 400 | 3 265.00 | -1.21% | 289 133 | 89 | ||||||
GOLD | 3 095.00 | -0.86% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 937.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 860.00 | -1.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 643.00 | -0.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 425.00 | -0.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 102.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP12 | 891.60 | +0.06% | 0 | 0 | ||||||||||
PX FUT JUN12 | 890.60 | +0.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 881.50 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 720.10 | -2.04% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 713.10 | -2.18% | 72 100 | 1 | ||||||||||
VIG | 707.00 | -0.28% | 9 260 229 | 13 273 | 691.00 | -4.10% | 114 451 | 164 | ||||||
ČEZ | 704.50 | -0.56% | 490 979 298 | 695 898 | 707.50 | -1.19% | 9 630 413 | 13 627 | ||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 630.60 | +0.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 560.00 | -9.10% | 18 928 | 32 | ||||||
DJ EURO STOXX 50 | 558.70 | -0.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 472.00 | -1.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 427.90 | -0.14% | 2 089 520 | 4 884 | 434.80 | -0.04% | 44 804 | 103 | ||||||
ERSTE BON 425 CAP | 406.30 | +0.54% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 388.60 | +2.37% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 388.60 | +2.64% | 0 | 0 | ||||||||||
CECE VB-AFT | 381.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 378.00 | +1.86% | 275 470 139 | 746 457 | 377.50 | +0.67% | 15 050 345 | 40 604 | ||||||
O2 C.R. | 372.70 | -0.08% | 186 713 040 | 499 552 | 371.10 | -0.54% | 1 804 124 | 4 828 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 345.40 | +0.20% | 0 | 0 | ||||||||||
RDX | 340.10 | -1.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 337.00 | +0.90% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 322.30 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 313.90 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.40 | -0.18% | 0 | 0 | ||||||||||
CEZ TS 980 | 267.80 | +1.09% | 0 | 0 | ||||||||||
CEZ TL 450 | 250.10 | -1.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 238.60 | -0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.00 | -0.93% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 178.95 | -1.65% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.06% | 8 016 620 | 47 187 | 168.30 | -0.18% | 26 107 | 155 | ||||||
O2 TS 540 | 163.22 | +0.28% | 0 | 0 | ||||||||||
BRENT TL | 158.40 | -1.16% | 0 | 0 | ||||||||||
ERSTE TL 220 | 154.83 | +3.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.14 | -1.20% | 0 | 0 | ||||||||||
BRENT TL+ | 142.23 | -1.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 141.56 | -0.08% | 0 | 0 | ||||||||||
O2 TL 230 | 139.11 | -0.37% | 0 | 0 | ||||||||||
CETV | 139.05 | -0.68% | 11 694 860 | 85 150 | 140.90 | +0.64% | 547 025 | 4 000 | ||||||
NWR BON 155CAP | 123.92 | -3.25% | 0 | 0 | ||||||||||
O2 TS 500 | 123.33 | +0.38% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €