Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
| Poehled kurzu cenných papíru - 16.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 91.95 | +8.18% | 5 801 994 | 64 789 | 92.00 | +5.74% | 476 028 | 5 315 | ||||||
| ERSTE WARCALL 450 | 31.66 | +5.82% | 161 640 | 6 000 | ||||||||||
| ERSTE WARCALL 410 | 45.30 | +5.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 63.20 | +4.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 154.83 | +3.25% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 388.60 | +2.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 388.60 | +2.37% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 33.51 | +2.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 64.75 | +1.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 378.00 | +1.86% | 275 470 139 | 746 457 | 377.50 | +0.67% | 15 050 345 | 40 604 | ||||||
| CEZ TS 980 | 267.80 | +1.09% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.36 | +0.97% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.63 | +0.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 337.00 | +0.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 83.14 | +0.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.21 | +0.60% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 406.30 | +0.54% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.69 | +0.51% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.22 | +0.50% | 0 | 0 | ||||||||||
| O2 TS 500 | 123.33 | +0.38% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 890.60 | +0.34% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.22 | +0.28% | 0 | 0 | ||||||||||
| CTX | 345.40 | +0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 630.60 | +0.13% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 891.60 | +0.06% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 535.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 99.34 | +0.03% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 881.50 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 66.50 | 0.00% | 1 921 790 | 28 592 | 67.00 | -4.15% | 108 085 | 1 614 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 3 353 777 | 3 316 600 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 381.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
